Prijzen Edelmetalen > Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) voor maart 2024

Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) over maart 2024

  Prijs/gram Prijs/ons
01-03-24 55.707 1.732.684
04-03-24 56.325 1.751.891
05-03-24 56.684 1.763.075
06-03-24 57.545 1.789.848
07-03-24 57.861 1.799.668
08-03-24 58.536 1.820.658
11-03-24 58.532 1.820.548
12-03-24 57.862 1.799.710
13-03-24 58.254 1.811.897
14-03-24 57.923 1.801.605
15-03-24 57.986 1.803.579
18-03-24 57.960 1.802.765
19-03-24 57.753 1.796.328
20-03-24 58.655 1.824.380
21-03-24 58.392 1.816.192
22-03-24 58.173 1.809.381
25-03-24 58.437 1.817.600
26-03-24 58.553 1.821.215
27-03-24 59.004 1.835.245
28-03-24 59.825 1.860.763
29-03-24 60.081 1.868.742