Prijzen Edelmetalen > Goudprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Goudprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
29-01-24 9.637,25 299.752
30-01-24 9.666,62 300.665
31-01-24 9.628,93 299.493
01-02-24 9.676,47 300.972
02-02-24 9.728,69 302.596
05-02-24 9.678,70 301.041
06-02-24 9.680,62 301.101
07-02-24 9.687,44 301.313
08-02-24 9.763,95 303.693
09-02-24 9.718,12 302.267
12-02-24 9.698,97 301.672
13-02-24 9.651,34 300.190
14-02-24 9.638,02 299.776
15-02-24 9.657,70 300.388
16-02-24 9.722,50 302.404
19-02-24 9.740,19 302.954
20-02-24 9.759,53 303.555
21-02-24 9.791,71 304.556
22-02-24 9.796,93 304.719
23-02-24 9.848,56 306.325
26-02-24 9.839,68 306.048
27-02-24 9.823,92 305.558
28-02-24 9.854,68 306.515
29-02-24 9.857,27 306.595
01-03-24 10.050 312.581
04-03-24 10.228 318.113
05-03-24 10.264 319.246
06-03-24 10.313 320.781
07-03-24 10.272 319.491
08-03-24 10.303 320.473
11-03-24 10.314 320.787
12-03-24 10.245 318.645
13-03-24 10.322 321.054
14-03-24 10.309 320.645
15-03-24 10.332 321.358
18-03-24 10.358 322.164
19-03-24 10.462 325.402
20-03-24 10.627 330.545
21-03-24 10.632 330.695
22-03-24 10.539 327.800
25-03-24 10.572 328.829
26-03-24 10.611 330.033
27-03-24 10.673 331.967