Prijzen Edelmetalen > Goudprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Goudprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/25/174,537.61141,135.55
08/28/174,583.37142,558.88
08/29/174,614.30143,520.66
08/30/174,638.81144,283.24
08/31/174,674.13145,381.66
09/01/174,697.83146,118.70
09/04/174,708.38146,446.96
09/05/174,682.82145,651.93
09/06/174,686.40145,763.37
09/07/174,703.11146,283.01
09/08/174,669.25145,229.96
09/11/174,667.88145,187.41
09/12/174,717.69146,736.61
09/13/174,701.26146,225.50
09/14/174,712.33146,569.93
09/15/174,703.19146,285.46
09/18/174,690.21145,881.73
09/19/174,702.37146,259.94
09/20/174,697.53146,109.54
09/21/174,668.16145,195.97
09/22/174,672.10145,318.61
09/25/174,707.78146,428.37
09/26/174,669.21145,228.72
09/27/174,645.74144,498.77
09/28/174,646.98144,537.32
09/29/174,626.89143,912.33
10/02/174,603.89143,197.13
10/03/174,614.51143,527.44
10/04/174,622.06143,762.18
10/05/174,598.50143,029.28
10/06/174,621.12143,732.88
10/09/174,650.92144,659.86
10/10/174,652.12144,697.07
10/11/174,673.38145,358.48
10/12/174,670.42145,266.41
10/13/174,692.40145,950.02
10/16/174,669.08145,224.50
10/17/174,635.67144,185.41
10/18/174,653.50144,740.04
10/19/174,667.83145,185.66
10/20/174,675.38145,420.48

Datum, Tijd en Nummer Formaat Instellen
Privacy
 
 
    © 2017    
Market Data by Xignite