Prijzen Edelmetalen > Goudprijs Geschiedenis in Japanse Yens (JPY) voor augustus 2016

Goudprijs Geschiedenis in Japanse Yens (JPY) over augustus 2016

 Prijs/gramPrijs/ons
08/01/164,451.05138,443.18
08/02/164,424.53137,618.24
08/03/164,421.06137,510.22
08/04/164,427.41137,707.71
08/05/164,377.40136,152.32
08/08/164,397.41136,774.80
08/09/164,391.22136,582.19
08/10/164,380.56136,250.79
08/11/164,386.70136,441.64
08/12/164,347.67135,227.58
08/15/164,389.55136,530.17
08/16/164,338.95134,956.57
08/17/164,346.43135,189.05
08/18/164,350.81135,325.17
08/19/164,324.02134,491.94
08/22/164,318.36134,315.92
08/23/164,309.90134,053.01
08/24/164,275.65132,987.64
08/25/164,272.90132,902.03
08/26/164,325.36134,533.85
08/29/164,338.15134,931.43
08/30/164,340.80135,014.07
08/31/164,347.88135,234.26

Datum, Tijd en Nummer Formaat Instellen
Privacy
 
 
    © 2017    
Market Data by Xignite