Prijzen Edelmetalen > Goudprijs Geschiedenis in Japanse Yens (JPY) voor september 2016

Goudprijs Geschiedenis in Japanse Yens (JPY) over september 2016

 Prijs/gramPrijs/ons
09/01/164,365.10135,769.66
09/02/164,426.50137,679.65
09/05/164,407.85137,099.44
09/06/164,429.92137,785.90
09/07/164,398.06136,795.03
09/08/164,405.84137,036.96
09/09/164,384.90136,385.58
09/12/164,349.75135,292.26
09/13/164,349.18135,274.52
09/14/164,354.51135,440.29
09/15/164,314.54134,197.20
09/16/164,308.80134,018.62
09/19/164,301.06133,777.94
09/20/164,301.37133,787.58
09/21/164,334.21134,808.86
09/22/164,353.74135,416.49
09/23/164,342.58135,069.27
09/26/164,315.68134,232.78
09/27/164,284.21133,253.81
09/28/164,279.17133,097.02
09/29/164,290.25133,441.68
09/30/164,272.97132,904.35

Datum, Tijd en Nummer Formaat Instellen
Privacy
 
 
    © 2017    
Market Data by Xignite