Prijzen Edelmetalen > Goudprijs Geschiedenis in Cambodjaanse Riels (KHR) voor april 2024

Goudprijs Geschiedenis in Cambodjaanse Riels (KHR) over april 2024

  Prijs/gram Prijs/ons
01-04-24 292.508 9.098.002
02-04-24 296.519 9.222.770
03-04-24 298.749 9.292.142
04-04-24 297.521 9.253.926
05-04-24 303.005 9.424.511
08-04-24 303.227 9.431.399
09-04-24 305.820 9.512.076
10-04-24 303.422 9.437.490
11-04-24 308.259 9.587.931
12-04-24 304.834 9.481.384
15-04-24 309.744 9.634.112
16-04-24 309.730 9.633.670
17-04-24 306.936 9.546.783
18-04-24 309.227 9.618.031
19-04-24 312.410 9.717.025
22-04-24 304.376 9.467.148
23-04-24 303.328 9.434.548
24-04-24 302.339 9.403.808
25-04-24 304.446 9.469.342
26-04-24 305.175 9.491.991
29-04-24 304.994 9.486.372
30-04-24 298.847 9.295.191