Prijzen Edelmetalen > Goudprijs Geschiedenis in Albanese Lek (ALL) over de afgelopen 90 dagen

Goudprijzen in Albanese Lek (ALL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
05-01-216.316,36196.461
06-01-216.195,25192.694
07-01-216.202,04192.905
08-01-216.020,68187.264
11-01-216.039,33187.844
12-01-216.033,23187.654
13-01-216.021,51187.290
14-01-216.028,90187.520
15-01-216.001,08186.654
18-01-216.039,08187.836
19-01-216.016,31187.128
20-01-216.121,62190.404
21-01-216.107,88189.976
22-01-216.052,19188.244
25-01-216.077,51189.032
26-01-216.055,54188.348
27-01-216.048,30188.123
28-01-216.049,26188.153
29-01-216.048,36188.125
01-02-216.129,70190.655
02-02-216.063,35188.591
03-02-216.059,39188.468
04-02-215.958,21185.321
05-02-215.984,70186.145
08-02-216.033,57187.665
09-02-216.030,59187.572
10-02-216.054,27188.309
11-02-215.986,45186.200
12-02-215.983,80186.117
15-02-215.958,73185.337
16-02-215.892,09183.265
17-02-215.862,34182.339
18-02-215.835,64181.509
19-02-215.853,40182.061
22-02-215.917,23184.047
23-02-215.907,23183.735
24-02-215.901,91183.570
25-02-215.778,46179.730
26-02-215.714,19177.731
01-03-215.691,00177.010
02-03-215.718,58177.868
03-03-215.638,14175.366
04-03-215.639,85175.419
05-03-215.667,71176.286

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite