Prijzen Edelmetalen > Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

Goudprijzen in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
25-12-23 54.896 1.707.471
26-12-23 55.317 1.720.537
27-12-23 55.584 1.728.862
28-12-23 55.251 1.718.511
29-12-23 54.969 1.709.712
01-01-24 55.129 1.714.707
02-01-24 55.060 1.712.568
03-01-24 54.561 1.697.022
04-01-24 54.450 1.693.588
05-01-24 54.652 1.699.873
08-01-24 54.151 1.684.277
09-01-24 54.093 1.682.483
10-01-24 53.938 1.677.647
11-01-24 54.052 1.681.220
12-01-24 54.716 1.701.844
15-01-24 54.748 1.702.846
16-01-24 54.125 1.683.487
17-01-24 53.535 1.665.112
18-01-24 54.026 1.680.408
19-01-24 54.081 1.682.111
22-01-24 53.966 1.678.545
23-01-24 54.210 1.686.131
24-01-24 53.780 1.672.759
25-01-24 54.089 1.682.362
26-01-24 54.028 1.680.460
29-01-24 54.352 1.690.527
30-01-24 54.519 1.695.727
31-01-24 54.519 1.695.742
01-02-24 54.963 1.709.542
02-02-24 54.586 1.697.802
05-02-24 54.116 1.683.202
06-02-24 54.370 1.691.098
07-02-24 54.378 1.691.333
08-02-24 54.313 1.689.323
09-02-24 54.089 1.682.357
12-02-24 54.003 1.679.696
13-02-24 53.335 1.658.895
14-02-24 53.247 1.656.177
15-02-24 53.634 1.668.203
16-02-24 53.814 1.673.813
19-02-24 53.738 1.671.429
20-02-24 54.084 1.682.186
21-02-24 54.098 1.682.648
22-02-24 54.056 1.681.320
23-02-24 54.418 1.692.586