Prijzen Edelmetalen > Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

Goudprijzen in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
27-07-2035.1351.092.833
28-07-2034.9861.088.184
29-07-2035.2431.096.175
30-07-2034.6131.076.593
31-07-2036.8591.146.433
03-08-2036.9301.148.659
04-08-2037.6961.172.484
05-08-2038.0311.182.888
06-08-2038.6581.202.401
07-08-2038.0521.183.548
09-08-2038.0511.183.528
10-08-2038.1781.187.455
11-08-2036.7151.141.965
12-08-2036.3821.131.614
13-08-2037.1171.154.481
14-08-2036.8051.144.762
16-08-2036.8111.144.946
17-08-2036.7761.143.862
18-08-2037.1341.155.004
19-08-2035.9721.118.865
20-08-2035.9991.119.692
21-08-2036.6671.140.463
23-08-2036.6641.140.376
24-08-2036.5641.137.253
25-08-2036.7731.143.760
26-08-2037.2631.159.001
27-08-2036.6721.140.625
28-08-2037.6991.172.568
30-08-2037.6851.172.135
31-08-2038.0631.183.885
01-09-2038.4601.196.251
02-09-2038.0271.182.773
03-09-2037.7781.175.040
04-09-2038.4921.197.242
06-09-2038.4881.197.100
07-09-2038.5991.200.563
08-09-2038.4681.196.486
09-09-2039.2271.220.084
10-09-2039.4931.228.355
11-09-2037.9231.179.537
13-09-2037.9531.180.464
14-09-2039.3611.224.252
15-09-2039.1241.216.895
16-09-2039.5051.228.740
17-09-2039.1071.216.350
18-09-2038.8241.207.558
20-09-2038.8221.207.487
21-09-2037.9471.180.294
22-09-2038.1141.185.468

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite