Prijzen Edelmetalen > Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

Goudprijzen in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04-10-2134.0991.060.592
05-10-2133.9221.055.077
06-10-2133.8731.053.580
07-10-2133.7351.049.263
08-10-2133.7601.050.045
11-10-2133.7511.049.784
12-10-2133.8921.054.170
13-10-2134.3621.068.775
14-10-2134.5571.074.850
15-10-2133.9851.057.036
18-10-2133.8481.052.788
19-10-2134.0451.058.912
20-10-2134.1541.062.321
21-10-2134.2731.066.022
22-10-2134.4071.070.163
25-10-2134.6701.078.345
26-10-2134.4861.072.621
27-10-2134.5291.073.965
28-10-2134.2751.066.060
29-10-2134.4941.072.874
01-11-2134.5641.075.048
02-11-2134.5361.074.187
03-11-2133.8331.052.328
04-11-2134.4311.070.926
05-11-2134.7751.081.616
08-11-2134.9561.087.256
09-11-2135.1531.093.373
10-11-2135.7421.111.702
11-11-2136.0861.122.402
12-11-2136.1531.124.478
15-11-2136.0081.119.961
16-11-2135.6001.107.277
17-11-2135.8061.113.687
18-11-2135.5781.106.593
19-11-2135.3171.098.481
22-11-2134.0701.059.700
23-11-2133.6841.047.697
24-11-2133.6831.047.643
25-11-2134.1071.060.839
26-11-2133.4851.041.504
29-11-2132.9871.026.015
30-11-2132.2641.003.513
01-12-2132.3881.007.379
02-12-2132.2211.002.200

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite