Prijzen Edelmetalen > Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

Goudprijzen in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/26/1913,427.74417,649.50
03/27/1913,375.14416,013.40
03/28/1913,178.97409,911.74
03/29/1913,215.87411,059.64
04/01/1913,149.79409,004.33
04/02/1913,205.82410,746.78
04/03/1913,173.43409,739.47
04/04/1913,195.48410,425.36
04/05/1913,180.88409,971.12
04/08/1913,286.93413,269.57
04/09/1913,336.73414,818.75
04/10/1913,378.36416,113.60
04/11/1913,221.42411,232.17
04/12/1913,198.27410,512.06
04/15/1913,225.94411,372.57
04/16/1913,113.11407,863.35
04/17/1913,072.23406,591.74
04/18/1913,082.26406,903.87
04/22/1913,060.79406,235.97
04/23/1913,137.52408,622.64
04/24/1913,167.01409,539.68
04/25/1913,156.51409,213.14
04/26/1913,242.85411,898.81
04/29/1913,296.52413,568.13
04/30/1913,334.33414,744.16
05/01/1913,262.31412,504.00
05/02/1913,315.35414,153.73
05/03/1913,353.00415,324.86
05/06/1913,385.28416,328.66
05/07/1913,476.40419,162.81
05/08/1913,390.67416,496.38
05/09/1913,425.24417,571.76
05/10/1913,442.99418,123.85
05/13/1913,584.77422,533.57
05/14/1913,620.23423,636.60
05/15/1913,616.21423,511.45
05/16/1913,514.01420,332.80
05/17/1913,415.73417,275.94
05/20/1913,508.35420,156.77
05/21/1913,482.57419,354.88
05/22/1913,470.61418,982.72
05/23/1913,573.49422,182.67

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite