Prijzen Edelmetalen > Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

Goudprijzen in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
08-08-22 24.722 768.944
09-08-22 24.776 770.626
10-08-22 24.754 769.932
11-08-22 24.673 767.426
12-08-22 24.870 773.546
15-08-22 24.517 762.573
16-08-22 24.492 761.801
17-08-22 24.309 756.106
18-08-22 24.307 756.021
19-08-22 24.086 749.159
22-08-22 23.964 745.365
23-08-22 24.074 748.778
24-08-22 24.118 750.168
25-08-22 24.272 754.937
26-08-22 23.948 744.854
29-08-22 23.971 745.594
30-08-22 23.771 739.361
31-08-22 23.621 734.693
01-09-22 23.376 727.087
02-09-22 23.596 733.909
05-09-22 23.549 732.443
06-09-22 23.421 728.488
07-09-22 23.708 737.389
08-09-22 23.578 733.353
09-09-22 23.712 737.535
12-09-22 23.753 738.793
13-09-22 23.498 730.862
14-09-22 23.517 731.455
15-09-22 23.080 717.854
16-09-22 23.162 720.422
19-09-22 23.170 720.653
20-09-22 23.115 718.950
21-09-22 23.248 723.097
22-09-22 23.221 722.240
23-09-22 22.788 708.774
26-09-22 22.491 699.537
27-09-22 22.623 703.665
28-09-22 23.098 718.427
29-09-22 23.151 720.071
30-09-22 23.144 719.847
03-10-22 23.724 737.906
04-10-22 24.136 750.704
05-10-22 23.982 745.924
06-10-22 24.032 747.477