Prijzen Edelmetalen > Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) voor mei 2018

Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) over mei 2018

 Prijs/gramPrijs/ons
05/01/189,474.30294,684
05/02/189,474.42294,687
05/03/189,665.46300,630
05/04/189,725.35302,492
05/07/189,734.11302,765
05/08/189,754.47303,398
05/09/189,791.70304,556
05/10/189,834.46305,886
05/11/189,785.06304,349
05/14/189,710.91302,043
05/15/189,533.03296,510
05/16/189,636.38299,725
05/17/189,670.33300,781
05/18/189,683.61301,194
05/21/189,732.21302,706
05/22/189,710.29302,024
05/23/189,706.66301,911
05/24/189,846.57306,263
05/25/189,812.22305,194
05/28/189,848.07306,309
05/29/189,880.94307,331
05/30/189,931.45308,903
05/31/189,992.21310,792

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite