Prijzen Edelmetalen > Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) voor oktober 2020

Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) over oktober 2020

  Prijs/gram Prijs/ons
01-10-20 38.592 1.200.335
02-10-20 38.509 1.197.758
05-10-20 38.902 1.209.985
06-10-20 38.307 1.191.475
07-10-20 38.631 1.201.559
08-10-20 39.187 1.218.847
09-10-20 39.988 1.243.753
12-10-20 39.863 1.239.874
13-10-20 39.209 1.219.527
14-10-20 39.265 1.221.292
15-10-20 39.616 1.232.187
16-10-20 39.466 1.227.530
19-10-20 39.856 1.239.671
20-10-20 40.019 1.244.716
21-10-20 40.410 1.256.882
22-10-20 40.242 1.251.677
23-10-20 40.171 1.249.468
26-10-20 40.264 1.252.354
27-10-20 40.422 1.257.264
28-10-20 40.143 1.248.581
29-10-20 39.828 1.238.795
30-10-20 40.202 1.250.411