Prijzen Edelmetalen > Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) voor december 2020

Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) over december 2020

  Prijs/gram Prijs/ons
01-12-20 38.133 1.186.069
02-12-20 38.545 1.198.881
03-12-20 38.768 1.205.833
04-12-20 38.648 1.202.091
07-12-20 39.170 1.218.315
08-12-20 39.300 1.222.357
09-12-20 38.641 1.201.866
10-12-20 38.945 1.211.318
11-12-20 39.009 1.213.309
14-12-20 38.623 1.201.310
15-12-20 38.966 1.211.965
16-12-20 39.217 1.219.784
17-12-20 39.633 1.232.723
18-12-20 39.634 1.232.755
21-12-20 39.539 1.229.790
22-12-20 39.278 1.221.694
23-12-20 39.451 1.227.076
24-12-20 39.457 1.227.237
25-12-20 39.457 1.227.237
28-12-20 39.546 1.230.024
29-12-20 39.581 1.231.110
30-12-20 39.903 1.241.114
31-12-20 39.924 1.241.762