Prijzen Edelmetalen > Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) voor juni 2020

Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) over juni 2020

  Prijs/gram Prijs/ons
01-06-20 32.482 1.010.295
02-06-20 31.969 994.354
03-06-20 31.553 981.403
04-06-20 31.486 979.334
05-06-20 30.952 962.728
07-06-20 31.683 985.461
08-06-20 32.215 1.002.003
09-06-20 32.844 1.021.562
10-06-20 33.306 1.035.934
11-06-20 33.303 1.035.828
12-06-20 33.381 1.038.271
14-06-20 33.425 1.039.621
15-06-20 33.273 1.034.905
16-06-20 33.242 1.033.941
17-06-20 33.325 1.036.529
18-06-20 33.343 1.037.098
19-06-20 33.731 1.049.160
21-06-20 33.842 1.052.610
22-06-20 34.222 1.064.428
23-06-20 34.342 1.068.162
24-06-20 33.170 1.031.703
25-06-20 33.208 1.032.881
26-06-20 32.957 1.025.068
28-06-20 32.960 1.025.177
29-06-20 33.005 1.026.570
30-06-20 33.194 1.032.449