Prijzen Edelmetalen > Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) voor oktober 2021

Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) over oktober 2021

  Prijs/gram Prijs/ons
01-10-21 33.914 1.054.856
04-10-21 34.051 1.059.109
05-10-21 33.889 1.054.067
06-10-21 33.960 1.056.264
07-10-21 33.789 1.050.962
08-10-21 33.823 1.052.014
11-10-21 33.717 1.048.727
12-10-21 33.847 1.052.761
13-10-21 34.450 1.071.512
14-10-21 34.494 1.072.893
15-10-21 33.968 1.056.508
18-10-21 33.884 1.053.917
19-10-21 33.958 1.056.198
20-10-21 34.202 1.063.815
21-10-21 34.263 1.065.714
22-10-21 34.407 1.070.163
25-10-21 34.702 1.079.363
26-10-21 34.427 1.070.811
27-10-21 34.486 1.072.622
28-10-21 34.543 1.074.417
29-10-21 34.233 1.064.759