Prijzen Edelmetalen > Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) voor november 2021

Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) over november 2021

  Prijs/gram Prijs/ons
01-11-21 34.394 1.069.777
02-11-21 34.301 1.066.891
03-11-21 34.111 1.060.975
04-11-21 34.384 1.069.471
05-11-21 34.891 1.085.237
08-11-21 35.021 1.089.277
09-11-21 35.124 1.092.486
10-11-21 35.480 1.103.553
11-11-21 35.742 1.111.713
12-11-21 35.782 1.112.957
15-11-21 35.741 1.111.672
16-11-21 35.510 1.104.472
17-11-21 35.824 1.114.245
18-11-21 35.683 1.109.873
19-11-21 35.426 1.101.883
22-11-21 34.026 1.058.325
23-11-21 33.677 1.047.467
24-11-21 33.659 1.046.905
25-11-21 34.041 1.058.795
26-11-21 33.715 1.048.669
29-11-21 33.023 1.027.143
30-11-21 32.223 1.002.249