Prijzen Edelmetalen > Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) voor juli 2021

Goudprijs Geschiedenis in de Angolese Kwanzas (AOA) over juli 2021

  Prijs/gram Prijs/ons
01-07-21 36.830 1.145.534
02-07-21 37.069 1.152.959
05-07-21 37.150 1.155.479
06-07-21 37.175 1.156.261
07-07-21 37.316 1.160.659
08-07-21 37.323 1.160.869
09-07-21 37.395 1.163.120
12-07-21 37.365 1.162.167
13-07-21 37.337 1.161.321
14-07-21 37.759 1.174.451
15-07-21 37.822 1.176.403
16-07-21 37.465 1.165.295
19-07-21 37.358 1.161.961
20-07-21 37.263 1.159.015
21-07-21 37.088 1.153.569
22-07-21 37.181 1.156.446
23-07-21 37.075 1.153.160
26-07-21 36.933 1.148.743
27-07-21 36.981 1.150.232
28-07-21 37.175 1.156.268
29-07-21 37.587 1.169.095
30-07-21 37.238 1.158.225