Prijzen Edelmetalen > Goudprijs Geschiedenis in Argentijnse Peso's (ARS) over de afgelopen 90 dagen

Goudprijzen in Argentijnse Peso's (ARS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/20/181,144.2535,590.06
08/21/181,153.3535,873.31
08/22/181,162.0136,142.67
08/23/181,160.8936,107.56
08/24/181,195.5637,186.14
08/27/181,205.1437,484.08
08/28/181,215.0837,793.23
08/29/181,319.1141,028.81
08/30/181,494.1746,473.98
08/31/181,424.8944,319.12
09/03/181,470.4045,734.40
09/04/181,493.9846,468.07
09/05/181,485.8946,216.35
09/06/181,443.6644,902.70
09/07/181,426.0444,354.71
09/10/181,441.0844,822.61
09/11/181,462.5445,490.13
09/12/181,486.9346,248.76
09/13/181,525.7047,454.60
09/14/181,533.0247,682.38
09/17/181,526.5347,480.54
09/18/181,531.9947,650.29
09/19/181,521.2347,315.39
09/20/181,483.4646,140.70
09/21/181,435.9044,661.61
09/24/181,437.7044,717.34
09/25/181,478.3145,980.47
09/26/181,479.6446,022.01
09/28/181,582.9249,234.25
10/01/181,508.3746,915.44
10/02/181,472.7445,807.45
10/03/181,453.2645,201.33
10/04/181,488.9446,311.27
10/05/181,463.1145,507.75
10/08/181,432.1944,546.23
10/09/181,428.4144,428.63
10/10/181,428.2444,423.12
10/11/181,440.4244,802.19
10/12/181,436.8044,689.51
10/15/181,447.3845,018.52

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite