Prijzen Edelmetalen > Goudprijs Geschiedenis in Argentijnse Peso's (ARS) over de afgelopen 90 dagen

Goudprijzen in Argentijnse Peso's (ARS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
27-09-215.546,74172.523
28-09-215.494,04170.884
29-09-215.473,97170.259
30-09-215.578,49173.511
01-10-215.587,61173.794
04-10-215.626,14174.992
05-10-215.596,66174.075
06-10-215.603,98174.303
07-10-215.578,87173.522
08-10-215.582,05173.621
11-10-215.574,85173.397
12-10-215.603,50174.288
13-10-215.708,72177.561
14-10-215.720,79177.937
15-10-215.634,59175.255
18-10-215.629,75175.105
19-10-215.647,43175.655
20-10-215.690,21176.985
21-10-215.695,56177.152
22-10-215.729,60178.210
25-10-215.778,24179.723
26-10-215.738,52178.488
27-10-215.758,76179.117
28-10-215.763,39179.262
29-10-215.713,88177.722
01-11-215.753,08178.941
02-11-215.737,89178.468
03-11-215.682,82176.756
04-11-215.755,97179.031
05-11-215.840,05181.646
08-11-215.865,83182.448
09-11-215.892,86183.289
10-11-215.954,05185.192
11-11-215.998,42186.572
12-11-216.009,36186.912
15-11-216.005,98186.807
16-11-215.966,71185.585
17-11-216.025,94187.428
18-11-215.997,43186.541
19-11-215.965,01185.533
22-11-215.827,10181.243
23-11-215.786,21179.971
24-11-215.784,38179.914
25-11-215.805,78180.580
26-11-215.787,62180.015

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite