Prijzen Edelmetalen > Goudprijs Geschiedenis in Australische Dollars (AUD) over de afgelopen 90 dagen

Goudprijzen in Australische Dollars (AUD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04-10-2178,0312.427,03
05-10-2177,6382.414,82
06-10-2177,9282.423,83
07-10-2177,1512.399,67
08-10-2177,2902.403,97
11-10-2176,7442.387,00
12-10-2176,9902.394,65
13-10-2178,1092.429,47
14-10-2177,8742.422,16
15-10-2176,5822.381,98
18-10-2176,5322.380,40
19-10-2176,0982.366,93
20-10-2176,2412.371,35
21-10-2176,7852.388,27
22-10-2177,1842.400,68
25-10-2177,5682.412,63
26-10-2176,8602.390,61
27-10-2176,8592.390,58
28-10-2176,6762.384,89
29-10-2176,2212.370,72
01-11-2176,6492.384,06
02-11-2177,3642.406,30
03-11-2176,3802.375,67
04-11-2177,8292.420,77
05-11-2178,9612.455,97
08-11-2179,0272.458,01
09-11-2179,8342.483,12
10-11-2181,1192.523,08
11-11-2182,0982.553,54
12-11-2181,7752.543,49
15-11-2181,5552.536,65
16-11-2181,4832.534,40
17-11-2182,6542.570,83
18-11-2182,1332.554,61
19-11-2182,0282.551,37
22-11-2180,3152.498,07
23-11-2179,6242.476,58
24-11-2179,9342.486,24
25-11-2180,2352.495,58
26-11-2180,6892.509,71
29-11-2180,3852.500,25
30-11-2180,0592.490,12
01-12-2180,6602.508,80
02-12-2180,1722.493,62

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite