Prijzen Edelmetalen > Goudprijs Geschiedenis in Australische Dollars (AUD) over de afgelopen 90 dagen

Goudprijzen in Australische Dollars (AUD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
05-01-2180,8572.514,95
06-01-2179,0512.458,77
07-01-2179,2742.465,69
08-01-2176,5592.381,25
11-01-2177,0452.396,37
12-01-2176,7712.387,84
13-01-2176,7002.385,64
14-01-2176,3402.374,44
15-01-2176,3892.375,96
18-01-2176,8982.391,78
19-01-2176,8762.391,12
20-01-2177,6602.415,49
21-01-2177,4242.408,15
22-01-2177,2802.403,68
25-01-2177,3442.405,68
26-01-2176,8492.390,28
27-01-2177,3842.406,93
28-01-2177,1782.400,50
29-01-2177,6712.415,83
01-02-2178,4422.439,81
02-02-2177,6702.415,81
03-02-2177,3912.407,13
04-02-2175,8412.358,93
05-02-2175,9522.362,38
08-02-2176,3862.375,86
09-02-2176,3882.375,94
10-02-2176,7122.386,00
11-02-2175,7022.354,59
12-02-2175,5762.350,69
15-02-2175,1522.337,48
16-02-2174,4402.315,36
17-02-2173,6752.291,54
18-02-2173,4952.285,97
19-02-2172,8472.265,80
22-02-2173,4902.285,78
23-02-2173,3462.281,31
24-02-2172,8702.266,50
25-02-2172,2632.247,64
26-02-2172,3552.250,49
01-03-2171,3662.219,72
02-03-2171,5262.224,72
03-03-2170,7672.201,11
04-03-2170,7372.200,17
05-03-2171,1422.212,76

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite