Prijzen Edelmetalen > Goudprijs Geschiedenis in Australische Dollars (AUD) over de afgelopen 90 dagen

Goudprijzen in Australische Dollars (AUD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
28-09-2085,5632.661,31
29-09-2085,5522.660,96
30-09-2084,6122.631,73
01-10-2085,2622.651,94
02-10-2085,2972.653,04
05-10-2085,7142.665,99
06-10-2085,0232.644,51
07-10-2085,0092.644,09
08-10-2084,9242.641,44
09-10-2085,6902.665,27
12-10-2085,7542.667,25
13-10-2084,9372.641,84
14-10-2085,2772.652,42
15-10-2086,4572.689,11
16-10-2086,2192.681,70
19-10-2086,6402.694,81
20-10-2087,0102.706,31
21-10-2086,9872.705,59
22-10-2086,0332.675,92
23-10-2085,6382.663,65
26-10-2085,8822.671,23
27-10-2086,0942.677,81
28-10-2085,6402.663,71
29-10-2085,3872.655,84
30-10-2085,9512.673,37
02-11-2086,4372.688,49
03-11-2085,6672.664,54
04-11-2085,3822.655,69
05-11-2086,3292.685,12
06-11-2086,4882.690,07
09-11-2082,3672.561,89
10-11-2082,8692.577,51
11-11-2082,4242.563,66
12-11-2083,4652.596,06
13-11-2083,5542.598,81
16-11-2083,0382.582,78
17-11-2082,8262.576,18
18-11-2082,4332.563,94
19-11-2082,5142.566,48
20-11-2082,3712.562,02
23-11-2081,0972.522,40
24-11-2078,9902.456,88
25-11-2078,9102.454,36
26-11-2079,1372.461,42
27-11-2077,8092.420,14

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite