Prijzen Edelmetalen > Goudprijs Geschiedenis in Australische Dollars (AUD) over de afgelopen 90 dagen

Goudprijzen in Australische Dollars (AUD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/02/2076.4062,376.48
02/03/2075.7662,356.60
02/04/2074.0802,304.13
02/05/2074.1612,306.66
02/06/2074.8062,326.73
02/07/2075.6622,353.37
02/09/2075.6462,352.86
02/10/2075.5892,351.07
02/11/2075.0692,334.91
02/12/2074.7572,325.20
02/13/2075.3942,345.02
02/14/2075.8462,359.06
02/16/2075.8022,357.69
02/17/2075.7592,356.38
02/18/2076.9912,394.70
02/19/2077.6082,413.87
02/20/2078.7402,449.08
02/21/2079.8382,483.24
02/23/2080.0792,490.74
02/24/2080.7932,512.93
02/25/2079.6742,478.14
02/26/2080.5742,506.14
02/27/2080.4272,501.56
02/28/2078.0802,428.57
03/01/2078.6812,447.25
03/02/2078.2212,432.93
03/03/2080.0512,489.88
03/04/2079.4272,470.46
03/05/2081.2732,527.86
03/06/2081.0562,521.11
03/08/2081.6072,538.26
03/09/2081.9382,548.56
03/10/2081.7712,543.35
03/11/2081.1022,522.57
03/12/2080.4992,503.79
03/13/2079.5512,474.32
03/15/2078.8752,453.30
03/16/2079.4772,472.02
03/17/2081.7122,541.52
03/18/2082.5232,566.74
03/19/2082.6082,569.40
03/20/2083.2952,590.75
03/22/2082.9332,579.51
03/23/2085.7072,665.77
03/24/2087.6202,725.28
03/25/2087.2862,714.89
03/26/2086.6962,696.56
03/27/2084.8222,638.26
03/29/2085.0052,643.96
03/30/2084.5172,628.78
03/31/2082.3242,560.55

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite