|
|
Goudprijzen in Australische Dollars (AUD) over de afgelopen 90 dagen| 03/21/19 | 59.19 | 1,840.97 | | 03/22/19 | 59.63 | 1,854.79 | | 03/25/19 | 59.77 | 1,859.12 | | 03/26/19 | 59.28 | 1,843.70 | | 03/27/19 | 59.42 | 1,848.23 | | 03/28/19 | 58.62 | 1,823.42 | | 03/29/19 | 58.55 | 1,820.96 | | 04/01/19 | 58.25 | 1,811.88 | | 04/02/19 | 58.82 | 1,829.43 | | 04/03/19 | 58.29 | 1,813.03 | | 04/04/19 | 58.42 | 1,816.96 | | 04/05/19 | 58.38 | 1,815.76 | | 04/08/19 | 58.55 | 1,821.14 | | 04/09/19 | 58.86 | 1,830.83 | | 04/10/19 | 58.66 | 1,824.55 | | 04/11/19 | 58.32 | 1,814.03 | | 04/12/19 | 57.84 | 1,798.95 | | 04/15/19 | 57.74 | 1,795.96 | | 04/16/19 | 57.21 | 1,779.30 | | 04/17/19 | 57.07 | 1,775.11 | | 04/18/19 | 57.35 | 1,783.90 | | 04/22/19 | 57.35 | 1,783.79 | | 04/23/19 | 57.63 | 1,792.60 | | 04/24/19 | 58.46 | 1,818.30 | | 04/25/19 | 58.54 | 1,820.84 | | 04/26/19 | 58.73 | 1,826.60 | | 04/29/19 | 58.30 | 1,813.48 | | 04/30/19 | 58.56 | 1,821.43 | | 05/01/19 | 58.51 | 1,819.81 | | 05/02/19 | 58.35 | 1,814.97 | | 05/03/19 | 58.44 | 1,817.81 | | 05/06/19 | 58.93 | 1,832.92 | | 05/07/19 | 59.08 | 1,837.64 | | 05/08/19 | 58.93 | 1,832.81 | | 05/09/19 | 59.06 | 1,836.95 | | 05/10/19 | 59.07 | 1,837.18 | | 05/13/19 | 60.18 | 1,871.74 | | 05/14/19 | 60.06 | 1,867.99 | | 05/15/19 | 60.14 | 1,870.71 | | 05/16/19 | 60.04 | 1,867.32 | | 05/17/19 | 59.80 | 1,859.99 |
| |
|
|