|
|
Goudprijzen in Australische Dollars (AUD) over de afgelopen 90 dagen| 03/23/18 | 56.27 | 1,750.04 | | 03/26/18 | 56.17 | 1,747.11 | | 03/27/18 | 56.28 | 1,750.54 | | 03/28/18 | 55.61 | 1,729.66 | | 03/29/18 | 55.46 | 1,725.02 | | 04/02/18 | 56.08 | 1,744.20 | | 04/03/18 | 55.77 | 1,734.51 | | 04/04/18 | 55.56 | 1,728.26 | | 04/05/18 | 55.51 | 1,726.50 | | 04/06/18 | 55.82 | 1,736.23 | | 04/09/18 | 55.81 | 1,735.74 | | 04/10/18 | 55.54 | 1,727.38 | | 04/11/18 | 56.08 | 1,744.39 | | 04/12/18 | 55.34 | 1,721.21 | | 04/13/18 | 55.71 | 1,732.68 | | 04/16/18 | 55.60 | 1,729.24 | | 04/17/18 | 55.76 | 1,734.18 | | 04/18/18 | 55.73 | 1,733.26 | | 04/19/18 | 55.98 | 1,741.23 | | 04/20/18 | 55.96 | 1,740.49 | | 04/23/18 | 55.99 | 1,741.45 | | 04/24/18 | 56.26 | 1,749.80 | | 04/25/18 | 56.21 | 1,748.41 | | 04/26/18 | 56.06 | 1,743.55 | | 04/27/18 | 56.11 | 1,745.23 | | 04/30/18 | 56.15 | 1,746.50 | | 05/01/18 | 55.97 | 1,740.94 | | 05/02/18 | 55.98 | 1,741.06 | | 05/03/18 | 56.01 | 1,741.98 | | 05/04/18 | 56.08 | 1,744.35 | | 05/07/18 | 56.26 | 1,749.85 | | 05/08/18 | 56.76 | 1,765.40 | | 05/09/18 | 56.57 | 1,759.63 | | 05/10/18 | 56.41 | 1,754.49 | | 05/11/18 | 56.20 | 1,747.96 | | 05/14/18 | 56.07 | 1,743.88 | | 05/15/18 | 55.58 | 1,728.59 | | 05/16/18 | 55.22 | 1,717.50 | | 05/17/18 | 55.25 | 1,718.43 | | 05/18/18 | 55.32 | 1,720.79 |
| |
|
|