Prijzen Edelmetalen > Goudprijs Geschiedenis in Australische Dollars (AUD) over de afgelopen 90 dagen

Goudprijzen in Australische Dollars (AUD) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
08-08-22 82,357 2.561,60
09-08-22 82,817 2.575,91
10-08-22 81,401 2.531,87
11-08-22 81,008 2.519,63
12-08-22 81,290 2.528,40
15-08-22 81,474 2.534,12
16-08-22 81,282 2.528,16
17-08-22 81,678 2.540,46
18-08-22 81,752 2.542,76
19-08-22 81,697 2.541,07
22-08-22 81,189 2.525,26
23-08-22 81,109 2.522,76
24-08-22 81,505 2.535,08
25-08-22 81,018 2.519,94
26-08-22 81,111 2.522,85
29-08-22 80,978 2.518,69
30-08-22 80,880 2.515,66
31-08-22 80,399 2.500,69
01-09-22 80,399 2.500,70
02-09-22 80,815 2.513,61
05-09-22 80,926 2.517,08
06-09-22 81,212 2.525,97
07-09-22 81,608 2.538,30
08-09-22 81,358 2.530,51
09-09-22 80,615 2.507,41
12-09-22 80,510 2.504,15
13-09-22 81,215 2.526,06
14-09-22 80,785 2.512,71
15-09-22 79,895 2.485,02
16-09-22 80,150 2.492,94
19-09-22 80,085 2.490,93
20-09-22 80,024 2.489,02
21-09-22 81,151 2.524,08
22-09-22 80,888 2.515,90
23-09-22 80,899 2.516,24
26-09-22 80,781 2.512,57
27-09-22 81,414 2.532,26
28-09-22 81,838 2.545,45
29-09-22 82,146 2.555,04
30-09-22 83,429 2.594,95
03-10-22 83,891 2.609,29
04-10-22 85,368 2.655,23
05-10-22 85,007 2.644,03