|
|
Goudprijzen in Australische Dollars (AUD) over de afgelopen 90 dagen| 08/22/18 | 52.28 | 1,626.13 | | 08/23/18 | 52.55 | 1,634.54 | | 08/24/18 | 52.91 | 1,645.67 | | 08/27/18 | 53.00 | 1,648.40 | | 08/28/18 | 52.65 | 1,637.58 | | 08/29/18 | 53.06 | 1,650.35 | | 08/30/18 | 53.09 | 1,651.14 | | 08/31/18 | 53.70 | 1,670.12 | | 09/03/18 | 53.54 | 1,665.24 | | 09/04/18 | 53.35 | 1,659.50 | | 09/05/18 | 53.49 | 1,663.83 | | 09/06/18 | 53.62 | 1,667.62 | | 09/07/18 | 54.11 | 1,682.93 | | 09/10/18 | 54.04 | 1,680.91 | | 09/11/18 | 54.12 | 1,683.24 | | 09/12/18 | 54.08 | 1,682.15 | | 09/13/18 | 53.72 | 1,671.00 | | 09/14/18 | 53.65 | 1,668.81 | | 09/17/18 | 53.78 | 1,672.87 | | 09/18/18 | 53.34 | 1,659.18 | | 09/19/18 | 53.31 | 1,658.22 | | 09/20/18 | 53.25 | 1,656.28 | | 09/21/18 | 52.92 | 1,645.90 | | 09/24/18 | 53.14 | 1,652.72 | | 09/25/18 | 53.28 | 1,657.32 | | 09/26/18 | 53.19 | 1,654.28 | | 09/28/18 | 53.07 | 1,650.69 | | 10/01/18 | 52.92 | 1,646.07 | | 10/02/18 | 53.80 | 1,673.41 | | 10/03/18 | 54.15 | 1,684.29 | | 10/04/18 | 54.51 | 1,695.55 | | 10/05/18 | 54.81 | 1,704.93 | | 10/08/18 | 53.96 | 1,678.29 | | 10/09/18 | 53.84 | 1,674.66 | | 10/10/18 | 54.42 | 1,692.78 | | 10/11/18 | 55.27 | 1,719.04 | | 10/12/18 | 55.05 | 1,712.26 | | 10/15/18 | 55.27 | 1,718.99 | | 10/16/18 | 55.12 | 1,714.47 | | 10/17/18 | 55.24 | 1,718.03 | | 10/18/18 | 55.52 | 1,726.90 | | 10/19/18 | 55.39 | 1,722.86 |
| |
|
|