Prijzen Edelmetalen > Goudprijs Geschiedenis in Barbadiaanse Dollars (BBD) over de afgelopen 90 dagen

Goudprijzen in Barbadiaanse Dollars (BBD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/02/20102.173,177.92
02/03/20101.373,153.08
02/04/2099.8513,105.72
02/05/20100.093,113.07
02/06/20100.733,133.19
02/07/20100.963,140.33
02/09/20100.963,140.33
02/10/20101.083,143.85
02/11/20100.813,135.67
02/12/20100.683,131.58
02/13/20101.343,152.18
02/14/20101.863,168.22
02/16/20101.863,168.22
02/17/20101.703,163.20
02/18/20102.973,202.86
02/19/20103.623,223.01
02/20/20104.133,238.84
02/21/20105.713,287.80
02/23/20105.713,287.80
02/24/20106.663,317.40
02/25/20105.163,270.90
02/26/20105.503,281.29
02/27/20105.753,289.14
02/28/20101.923,170.06
03/01/20101.923,170.06
03/02/20102.233,179.84
03/03/20105.443,279.61
03/04/20105.193,271.92
03/05/20107.503,343.53
03/06/20107.673,348.98
03/08/20107.673,348.98
03/09/20107.933,356.90
03/10/20106.083,299.43
03/11/20105.253,273.51
03/12/20101.543,158.30
03/13/2098.3883,060.20
03/15/2098.3883,060.20
03/16/2097.0423,018.34
03/17/2098.2643,056.35
03/18/2095.4922,970.13
03/19/2094.8182,949.16
03/20/2096.3782,997.69
03/22/2096.3782,997.69
03/23/2099.8333,105.15
03/24/20104.623,253.98
03/25/20103.993,234.51
03/26/20104.763,258.44
03/27/20104.623,254.10
03/29/20104.623,254.10
03/30/20104.233,241.87
03/31/20101.393,153.58

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite