Prijzen Edelmetalen > Goudprijs Geschiedenis in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

Goudprijzen in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/03/2019.112594.44
02/04/2018.821585.40
02/05/2018.867586.82
02/06/2018.985590.51
02/07/2019.033591.98
02/10/2019.050592.52
02/11/2019.010591.28
02/12/2018.980590.35
02/13/2019.104594.20
02/14/2019.205597.34
02/17/2019.172596.31
02/18/2019.413603.80
02/19/2019.534607.57
02/20/2019.628610.50
02/21/2019.922619.64
02/24/2020.105625.35
02/25/2019.822616.55
02/26/2019.874618.15
02/27/2019.919619.53
02/28/2019.206597.38
03/02/2019.256598.92
03/03/2019.861617.73
03/04/2019.809616.12
03/05/2020.268630.40
03/06/2020.285630.92
03/09/2020.332632.39
03/10/2019.982621.52
03/11/2019.835616.94
03/12/2019.172596.30
03/13/2018.580577.91
03/16/2018.325569.98
03/17/2018.555577.11
03/18/2018.025560.64
03/19/2017.903556.84
03/20/2018.197566.00
03/23/2018.851586.32
03/24/2019.781615.26
03/25/2019.661611.51
03/26/2019.726613.55
03/27/2019.701612.78
03/30/2019.639610.83
03/31/2019.181596.61

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite