|
|
Goudprijzen in Bahreinse Dinars (BHD) over de afgelopen 90 dagen| 11/20/18 | 14.80 | 460.42 | | 11/21/18 | 14.87 | 462.50 | | 11/22/18 | 14.87 | 462.66 | | 11/23/18 | 14.82 | 461.07 | | 11/26/18 | 14.81 | 460.63 | | 11/27/18 | 14.72 | 457.99 | | 11/28/18 | 14.80 | 460.43 | | 11/29/18 | 14.83 | 461.39 | | 11/30/18 | 14.81 | 460.72 | | 12/03/18 | 14.92 | 463.92 | | 12/04/18 | 15.01 | 467.00 | | 12/05/18 | 15.00 | 466.42 | | 12/06/18 | 15.00 | 466.67 | | 12/07/18 | 15.15 | 471.23 | | 12/10/18 | 15.09 | 469.34 | | 12/11/18 | 15.06 | 468.39 | | 12/12/18 | 15.10 | 469.62 | | 12/13/18 | 15.06 | 468.49 | | 12/14/18 | 15.01 | 466.79 | | 12/17/18 | 15.10 | 469.65 | | 12/18/18 | 15.15 | 471.14 | | 12/19/18 | 15.07 | 468.71 | | 12/20/18 | 15.27 | 475.10 | | 12/21/18 | 15.21 | 473.23 | | 12/24/18 | 15.37 | 478.02 | | 12/25/18 | 15.40 | 478.88 | | 12/26/18 | 15.36 | 477.76 | | 12/27/18 | 15.45 | 480.40 | | 12/28/18 | 15.52 | 482.70 | | 12/31/18 | 15.54 | 483.48 | | 01/02/19 | 15.60 | 485.15 | | 01/03/19 | 15.68 | 487.82 | | 01/04/19 | 15.57 | 484.42 | | 01/07/19 | 15.63 | 486.07 | | 01/08/19 | 15.58 | 484.60 | | 01/09/19 | 15.67 | 487.50 | | 01/10/19 | 15.59 | 484.87 | | 01/11/19 | 15.61 | 485.47 | | 01/14/19 | 15.67 | 487.38 | | 01/15/19 | 15.63 | 486.22 | | 01/16/19 | 15.68 | 487.66 | | 01/17/19 | 15.66 | 487.10 |
| |
|
|