Prijzen Edelmetalen > Goudprijs Geschiedenis in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

Goudprijzen in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
24-03-25 36,493 1.135,06
25-03-25 36,601 1.138,43
26-03-25 36,612 1.138,76
27-03-25 37,035 1.151,92
28-03-25 37,365 1.162,20
31-03-25 37,861 1.177,60
01-04-25 37,806 1.175,91
02-04-25 37,943 1.180,15
03-04-25 37,743 1.173,93
04-04-25 36,801 1.144,63
07-04-25 36,123 1.123,56
08-04-25 36,135 1.123,93
09-04-25 37,336 1.161,29
10-04-25 38,447 1.195,83
11-04-25 39,206 1.219,44
14-04-25 38,906 1.210,12
15-04-25 39,141 1.217,41
16-04-25 40,490 1.259,39
17-04-25 40,222 1.251,05
18-04-25 40,222 1.251,05
21-04-25 41,312 1.284,95
22-04-25 40,971 1.274,33
23-04-25 39,851 1.239,50
24-04-25 40,588 1.262,43
25-04-25 40,211 1.250,69
28-04-25 40,512 1.260,07
29-04-25 40,203 1.250,45
30-04-25 39,867 1.240,01
01-05-25 39,373 1.224,64
02-05-25 39,261 1.221,14
05-05-25 40,389 1.256,24
06-05-25 41,556 1.292,54
07-05-25 40,790 1.268,71
08-05-25 40,098 1.247,19
09-05-25 40,340 1.254,70
12-05-25 39,203 1.219,34
13-05-25 39,393 1.225,26
14-05-25 38,541 1.198,77
15-05-25 39,264 1.221,25
16-05-25 38,791 1.206,53
19-05-25 39,144 1.217,51
20-05-25 39,869 1.240,08
21-05-25 40,154 1.248,94
22-05-25 39,940 1.242,28