Prijzen Edelmetalen > Goudprijs Geschiedenis in Burundese Franken (BIF) voor maart 2020

Goudprijs Geschiedenis in Burundese Franken (BIF) over maart 2020

  Prijs/gram Prijs/ons
01-03-20 96.391 2.998.096
02-03-20 96.609 3.004.874
03-03-20 99.882 3.106.664
04-03-20 99.365 3.090.590
05-03-20 101.698 3.163.164
06-03-20 101.940 3.170.683
08-03-20 103.312 3.213.353
09-03-20 101.328 3.151.638
10-03-20 100.456 3.124.522
11-03-20 100.319 3.120.273
12-03-20 95.855 2.981.427
13-03-20 93.173 2.897.997
15-03-20 94.700 2.945.508
16-03-20 91.890 2.858.092
17-03-20 93.279 2.901.313
18-03-20 91.123 2.834.236
19-03-20 89.488 2.783.379
20-03-20 91.289 2.839.419
22-03-20 90.622 2.818.657
23-03-20 94.883 2.951.181
24-03-20 99.911 3.107.593
25-03-20 97.944 3.046.401
26-03-20 99.024 3.080.003
27-03-20 98.912 3.076.498
29-03-20 98.059 3.049.987
30-03-20 98.337 3.058.612
31-03-20 96.204 2.992.268