Prijzen Edelmetalen > Goudprijs Geschiedenis in Burundese Franken (BIF) voor april 2020

Goudprijs Geschiedenis in Burundese Franken (BIF) over april 2020

  Prijs/gram Prijs/ons
01-04-20 97.003 3.017.133
02-04-20 98.560 3.065.556
03-04-20 98.845 3.074.434
05-04-20 98.587 3.066.403
06-04-20 101.055 3.143.172
07-04-20 100.862 3.137.158
08-04-20 100.344 3.121.045
09-04-20 102.568 3.190.234
10-04-20 103.162 3.208.701
12-04-20 101.981 3.171.960
13-04-20 104.179 3.240.319
14-04-20 105.209 3.272.367
15-04-20 104.685 3.256.070
16-04-20 104.610 3.253.724
17-04-20 103.349 3.214.502
20-04-20 103.228 3.210.760
21-04-20 103.030 3.204.584
22-04-20 104.500 3.250.298
23-04-20 105.332 3.276.203
24-04-20 105.733 3.288.666
26-04-20 104.946 3.264.195
27-04-20 104.271 3.243.185
28-04-20 103.705 3.225.593
29-04-20 104.945 3.264.147
30-04-20 102.950 3.202.090