Prijzen Edelmetalen > Goudprijs Geschiedenis in Burundese Franken (BIF) voor september 2020

Goudprijs Geschiedenis in Burundese Franken (BIF) over september 2020

  Prijs/gram Prijs/ons
01-09-20 122.359 3.805.797
02-09-20 120.682 3.753.635
03-09-20 119.884 3.728.823
04-09-20 120.350 3.743.305
06-09-20 120.172 3.737.754
07-09-20 119.831 3.727.145
08-09-20 119.981 3.731.822
09-09-20 121.014 3.763.962
10-09-20 120.696 3.754.059
11-09-20 120.281 3.741.147
13-09-20 120.532 3.748.960
14-09-20 121.539 3.780.276
15-09-20 121.309 3.773.143
16-09-20 121.664 3.784.186
17-09-20 120.936 3.761.527
18-09-20 121.086 3.766.188
20-09-20 120.990 3.763.196
21-09-20 119.064 3.703.311
22-09-20 118.350 3.681.088
23-09-20 115.168 3.582.120
24-09-20 115.953 3.606.541
25-09-20 115.557 3.594.230
27-09-20 115.681 3.598.085
28-09-20 116.941 3.637.262
29-09-20 117.833 3.665.030
30-09-20 117.290 3.648.131