Prijzen Edelmetalen > Goudprijs Geschiedenis in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

Goudprijzen in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
24-11-20312,389.716,25
25-11-20309,319.620,66
26-11-20310,699.663,65
27-11-20307,139.552,75
30-11-20304,849.481,55
01-12-20303,909.452,26
02-12-20307,149.553,23
03-12-20304,949.484,75
04-12-20304,849.481,48
07-12-20305,509.501,96
08-12-20307,989.579,11
09-12-20305,849.512,83
10-12-20296,679.227,55
11-12-20299,689.321,00
14-12-20300,819.356,11
15-12-20302,889.420,48
16-12-20304,749.478,36
17-12-20306,699.539,09
18-12-20308,629.599,28
21-12-20308,999.610,78
22-12-20308,569.597,21
23-12-20314,169.771,33
24-12-20314,679.787,42
25-12-20315,389.809,27
28-12-20315,969.827,53
29-12-20314,599.784,97
30-12-20316,259.836,40
31-12-20317,069.861,73
01-01-21318,209.897,21
04-01-21330,9610.294
05-01-21331,4210.308
06-01-21327,8110.196
07-01-21332,8110.352
08-01-21322,0410.017
11-01-21325,5210.125
12-01-21317,429.872,91
13-01-21314,349.777,10
14-01-21308,619.598,77
15-01-21311,129.676,88
18-01-21312,839.729,95
19-01-21316,929.857,30
20-01-21318,399.903,12
21-01-21321,6610.005
22-01-21325,9610.139

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite