Prijzen Edelmetalen > Goudprijs Geschiedenis in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

Goudprijzen in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
27-09-21303,469.438,54
28-09-21302,709.415,01
29-09-21300,589.349,07
30-09-21307,539.565,29
01-10-21303,599.442,74
04-10-21310,229.648,79
05-10-21310,029.642,55
06-10-21311,309.682,63
07-10-21311,439.686,66
08-10-21311,279.681,47
11-10-21312,249.711,64
12-10-21313,239.742,53
13-10-21317,819.884,90
14-10-21318,339.901,14
15-10-21310,469.656,38
18-10-21312,769.728,02
19-10-21317,629.879,12
20-10-21320,859.979,57
21-10-21324,4910.093
22-10-21325,7610.132
25-10-21322,8210.041
26-10-21320,979.983,16
27-10-21320,099.955,91
28-10-21326,6010.158
29-10-21323,2010.052
01-11-21327,5310.187
02-11-21326,5710.158
03-11-21316,129.832,47
04-11-21322,7510.039
05-11-21324,1510.082
08-11-21325,2210.116
09-11-21322,7510.039
10-11-21326,3210.150
11-11-21323,1510.051
12-11-21327,4910.186
15-11-21326,8910.167
16-11-21327,3410.181
17-11-21332,1110.330
18-11-21332,1510.331
19-11-21333,3510.368
22-11-21324,1710.083
23-11-21320,649.972,87
24-11-21322,4410.029
25-11-21320,989.983,55
26-11-21322,2410.023

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite