Prijzen Edelmetalen > Goudprijs Geschiedenis in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

Goudprijzen in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/25/19162.425,051.95
04/26/19162.635,058.36
04/29/19162.345,049.40
04/30/19161.735,030.41
05/01/19160.935,005.38
05/02/19162.055,040.42
05/03/19161.715,029.68
05/06/19163.405,082.23
05/07/19164.555,118.09
05/08/19161.815,032.89
05/09/19162.975,068.81
05/10/19163.645,089.62
05/13/19166.895,191.01
05/14/19165.755,155.35
05/15/19166.835,188.88
05/16/19167.475,209.01
05/17/19168.255,233.17
05/20/19168.325,235.23
05/21/19165.555,149.27
05/22/19165.455,146.16
05/23/19166.825,188.79
05/24/19166.215,169.77
05/27/19167.055,195.79
05/28/19165.565,149.45
05/29/19163.545,086.51
05/30/19164.995,131.77
05/31/19164.685,122.00
06/03/19165.555,149.21
06/04/19164.275,109.51
06/05/19166.005,163.23
06/06/19166.595,181.44
06/07/19167.275,202.70
06/10/19165.925,160.82
06/11/19164.845,126.98
06/12/19165.785,156.49
06/13/19166.115,166.71
06/14/19168.115,228.69
06/17/19167.475,208.77
06/18/19167.165,199.38
06/19/19167.885,221.54
06/20/19171.395,330.74
06/21/19171.895,346.26

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite