Prijzen Edelmetalen > Goudprijs Geschiedenis in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

Goudprijzen in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/27/19196.536,112.69
12/30/19195.826,090.57
12/31/19195.946,094.52
01/01/20195.966,095.11
01/02/20197.826,152.76
01/03/20202.926,311.43
01/06/20204.466,359.29
01/07/20205.766,399.96
01/08/20203.426,326.94
01/09/20204.306,354.57
01/10/20205.736,398.79
01/13/20206.506,422.84
01/14/20205.496,391.32
01/15/20208.926,498.02
01/16/20208.886,496.75
01/17/20208.366,480.60
01/20/20210.306,540.91
01/21/20211.036,563.64
01/22/20209.616,519.71
01/23/20209.576,518.38
01/24/20211.216,569.44
01/27/20214.026,656.74
01/28/20211.476,577.43
01/29/20214.566,673.59
01/30/20214.796,680.72
01/31/20218.756,804.00
02/03/20215.336,697.66
02/04/20212.416,606.71
02/05/20211.966,592.55
02/06/20215.696,708.77
02/07/20218.126,784.23
02/10/20218.556,797.65
02/11/20218.316,790.29
02/12/20219.306,821.00
02/13/20220.456,856.63
02/14/20218.916,808.87
02/17/20220.086,845.33
02/18/20224.336,977.42
02/19/20226.207,035.61
02/20/20228.787,115.89
02/21/20231.957,214.31
02/24/20233.927,275.74
02/25/20230.747,176.86

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite