Prijzen Edelmetalen > Goudprijs Geschiedenis in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

Goudprijzen in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/23/20316.059,830.16
07/24/20319.969,952.01
07/27/20321.069,986.04
07/28/20324.5010,093
07/29/20327.6610,191
07/30/20324.2910,086
07/31/20330.8910,292
08/03/20338.0510,515
08/04/20343.4110,681
08/05/20346.9110,790
08/06/20353.7411,003
08/07/20354.5911,029
08/09/20354.5811,029
08/10/20357.3511,115
08/11/20331.1610,300
08/12/20335.4510,434
08/13/20337.2810,491
08/14/20338.9910,544
08/16/20339.0210,545
08/17/20351.5210,933
08/18/20351.9510,947
08/19/20344.4810,714
08/20/20347.7210,815
08/21/20350.5110,902
08/23/20350.4110,899
08/24/20347.9610,823
08/25/20341.3410,617
08/26/20352.2310,956
08/27/20345.3310,741
08/28/20340.2710,584
08/30/20340.2210,582
08/31/20347.4810,808
09/01/20342.1010,640
09/02/20333.7110,379
09/03/20328.4410,216
09/04/20329.3810,245
09/06/20329.3210,243
09/07/20328.6910,223
09/08/20333.0910,360
09/09/20332.4510,340
09/10/20332.9610,356
09/11/20331.9510,325
09/13/20332.2110,333
09/14/20331.5010,311
09/15/20331.3810,307
09/16/20329.9610,263
09/17/20327.6310,190
09/18/20337.9510,511
09/20/20337.8610,509

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite