Prijzen Edelmetalen > Goudprijs Geschiedenis in Canadese Dollars (CAD) over de afgelopen 90 dagen

Goudprijzen in Canadese Dollars (CAD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
27-09-2171,0632.210,30
28-09-2170,7082.199,25
29-09-2170,8022.202,20
30-09-2171,6432.228,36
01-10-2171,5392.225,11
04-10-2171,6022.227,08
05-10-2171,1982.214,49
06-10-2171,3502.219,25
07-10-2170,8222.202,83
08-10-2170,4732.191,96
11-10-2170,3772.188,97
12-10-2170,5402.194,04
13-10-2171,7232.230,85
14-10-2171,4412.222,06
15-10-2170,2532.185,12
18-10-2170,2222.184,13
19-10-2170,3092.186,87
20-10-2170,5862.195,47
21-10-2170,9352.206,32
22-10-2171,2862.217,25
25-10-2171,9522.237,95
26-10-2171,4432.222,13
27-10-2171,4472.222,26
28-10-2171,4042.220,90
29-10-2170,9932.208,12
01-11-2171,3262.218,47
02-11-2171,3212.218,34
03-11-2170,5012.192,81
04-11-2171,7672.232,19
05-11-2172,8122.264,71
08-11-2172,9842.270,06
09-11-2173,2492.278,31
10-11-2174,2652.309,91
11-11-2175,3252.342,88
12-11-2175,2302.339,90
15-11-2174,9492.331,17
16-11-2174,7082.323,68
17-11-2175,7192.355,12
18-11-2175,3172.342,63
19-11-2175,0412.334,03
22-11-2173,7022.292,39
23-11-2172,9002.267,44
24-11-2172,8142.264,77
25-11-2172,9522.269,05
26-11-2173,5142.286,54

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite