Prijzen Edelmetalen > Goudprijs Geschiedenis in Canadese Dollars (CAD) over de afgelopen 90 dagen

Goudprijzen in Canadese Dollars (CAD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/02/2067.6362,103.70
02/03/2067.3742,095.55
02/04/2066.2912,061.89
02/05/2066.4742,067.58
02/06/2066.9192,081.43
02/07/2067.1782,089.47
02/09/2067.1722,089.29
02/10/2067.3052,093.43
02/11/2066.9792,083.29
02/12/2066.7102,074.91
02/13/2067.2282,091.03
02/14/2067.4902,099.18
02/16/2067.4742,098.68
02/17/2067.2942,093.09
02/18/2068.2512,122.84
02/19/2068.5242,131.33
02/20/2069.0292,147.03
02/21/2069.8982,174.06
02/23/2070.0502,178.79
02/24/2070.8842,204.73
02/25/2069.8632,172.99
02/26/2070.3592,188.41
02/27/2070.7742,201.31
02/28/2068.2722,123.50
03/01/2068.4582,129.28
03/02/2068.1462,119.57
03/03/2070.5532,194.45
03/04/2070.4282,190.55
03/05/2072.0592,241.29
03/06/2072.2642,247.67
03/08/2073.0772,272.94
03/09/2073.9062,298.72
03/10/2072.7872,263.94
03/11/2072.5112,255.35
03/12/2070.6612,197.81
03/13/2067.9182,112.49
03/15/2067.6542,104.29
03/16/2067.9492,113.44
03/17/2069.8012,171.06
03/18/2069.2832,154.95
03/19/2068.7582,138.61
03/20/2069.0842,148.76
03/22/2069.1792,151.70
03/23/2072.3872,251.48
03/24/2075.6662,353.49
03/25/2073.7952,295.29
03/26/2073.5652,288.11
03/27/2073.2442,278.15
03/29/2073.4212,283.66
03/30/2073.8132,295.84
03/31/2071.3322,218.69

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite