Prijzen Edelmetalen > Goudprijs Geschiedenis in Canadese Dollars (CAD) voor november 2016

Goudprijs Geschiedenis in Canadese Dollars (CAD) over november 2016

  Prijs/gram Prijs/ons
01-11-16 55,596 1.729,23
02-11-16 55,848 1.737,08
03-11-16 56,107 1.745,12
04-11-16 56,203 1.748,11
07-11-16 55,087 1.713,41
08-11-16 54,518 1.695,68
09-11-16 55,112 1.714,19
10-11-16 54,559 1.696,97
11-11-16 53,365 1.659,83
14-11-16 53,191 1.654,43
15-11-16 53,163 1.653,57
16-11-16 52,882 1.644,80
17-11-16 52,874 1.644,58
18-11-16 52,490 1.632,63
21-11-16 52,380 1.629,20
22-11-16 52,368 1.628,83
23-11-16 51,552 1.603,46
24-11-16 51,356 1.597,35
25-11-16 51,461 1.600,62
28-11-16 51,431 1.599,68
29-11-16 51,332 1.596,61
30-11-16 50,667 1.575,91