Prijzen Edelmetalen > Goudprijs Geschiedenis in Canadese Dollars (CAD) voor september 2016

Goudprijs Geschiedenis in Canadese Dollars (CAD) over september 2016

  Prijs/gram Prijs/ons
01-09-16 55,378 1.722,45
02-09-16 55,346 1.721,44
05-09-16 55,094 1.713,62
06-09-16 55,762 1.734,39
07-09-16 55,727 1.733,29
08-09-16 55,634 1.730,42
09-09-16 55,727 1.733,30
12-09-16 55,664 1.731,35
13-09-16 55,826 1.736,39
14-09-16 56,129 1.745,80
15-09-16 55,579 1.728,71
16-09-16 55,675 1.731,70
19-09-16 55,738 1.733,66
20-09-16 55,788 1.735,21
21-09-16 56,507 1.757,58
22-09-16 56,345 1.752,52
23-09-16 56,651 1.762,05
26-09-16 56,892 1.769,53
27-09-16 56,331 1.752,08
28-09-16 55,612 1.729,73
29-09-16 55,793 1.735,34
30-09-16 55,380 1.722,51