Prijzen Edelmetalen > Goudprijs Geschiedenis in Canadese Dollars (CAD) voor december 2018

Goudprijs Geschiedenis in Canadese Dollars (CAD) over december 2018

  Prijs/gram Prijs/ons
03-12-18 52,253 1.625,25
04-12-18 52,800 1.642,27
05-12-18 53,199 1.654,66
06-12-18 53,289 1.657,47
07-12-18 53,488 1.663,65
10-12-18 53,597 1.667,05
11-12-18 53,477 1.663,32
12-12-18 53,489 1.663,71
13-12-18 53,340 1.659,05
14-12-18 53,295 1.657,65
17-12-18 53,730 1.671,18
18-12-18 54,054 1.681,26
19-12-18 53,909 1.676,76
20-12-18 54,772 1.703,60
21-12-18 54,911 1.707,92
24-12-18 55,543 1.727,58
25-12-18 55,365 1.722,04
26-12-18 55,396 1.723,01
27-12-18 55,828 1.736,43
28-12-18 56,151 1.746,48
31-12-18 56,281 1.750,54