Prijzen Edelmetalen > Goudprijs Geschiedenis in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

Goudprijzen in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
23-11-2053,9111.676,82
24-11-2052,9621.647,30
25-11-2052,7751.641,48
26-11-2052,7841.641,78
27-11-2051,9991.617,36
30-11-2051,9361.615,38
01-12-2052,5171.633,46
02-12-2052,6701.638,21
03-12-2052,7391.640,36
04-12-2052,7251.639,92
07-12-2053,3611.659,71
08-12-2053,4781.663,34
09-12-2052,6081.636,29
10-12-2052,3041.626,85
11-12-2052,6201.636,68
14-12-2052,1091.620,77
15-12-2052,7841.641,77
16-12-2053,0601.650,35
17-12-2053,6161.667,65
18-12-2053,4071.661,13
21-12-2053,4471.662,37
22-12-2053,1891.654,35
23-12-2053,4951.663,89
24-12-2053,7541.671,94
25-12-2053,3891.660,58
28-12-2053,5431.665,36
29-12-2053,3561.659,54
30-12-2053,6731.669,41
31-12-2054,8641.706,46
01-01-2154,3271.689,75
04-01-2155,0571.712,47
05-01-2155,0741.712,99
06-01-2154,2081.686,04
07-01-2154,4681.694,13
08-01-2152,6411.637,31
11-01-2152,7921.642,02
12-01-2152,8891.645,03
13-01-2152,6571.637,81
14-01-2152,7321.640,16
15-01-2152,3821.629,25
18-01-2152,6191.636,64
19-01-2152,5611.634,83

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite