Prijzen Edelmetalen > Goudprijs Geschiedenis in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

Goudprijzen in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04-10-2152,5921.635,79
05-10-2152,5251.633,70
06-10-2152,5681.635,04
07-10-2152,3771.629,10
08-10-2152,3801.629,20
11-10-2152,3141.627,15
12-10-2152,6771.638,45
13-10-2153,2501.656,25
14-10-2153,3351.658,91
15-10-2152,4751.632,15
18-10-2152,4151.630,28
19-10-2152,4911.632,64
20-10-2152,6671.638,11
21-10-2152,6521.637,65
22-10-2152,8071.642,49
25-10-2153,4231.661,65
26-10-2153,0291.649,38
27-10-2153,0391.649,71
28-10-2152,7381.640,32
29-10-2152,4631.631,79
01-11-2152,4171.630,35
02-11-2152,5611.634,84
03-11-2151,8931.614,06
04-11-2152,5761.635,31
05-11-2153,3181.658,38
08-11-2153,5661.666,09
09-11-2153,6571.668,93
10-11-2154,5801.697,61
11-11-2155,1531.715,44
12-11-2155,2231.717,63
15-11-2155,4161.723,62
16-11-2155,3281.720,90
17-11-2155,7311.733,42
18-11-2155,3201.720,63
19-11-2155,1251.714,57
22-11-2154,1311.683,66
23-11-2153,7061.670,43
24-11-2153,7041.670,39
25-11-2153,9571.678,26
26-11-2153,1141.652,03
29-11-2152,9661.647,43
30-11-2152,4181.630,38
01-12-2152,7281.640,02
02-12-2152,3171.627,23

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite