Prijzen Edelmetalen > Goudprijs Geschiedenis in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

Goudprijzen in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
08-08-22 54,955 1.709,28
09-08-22 55,018 1.711,26
10-08-22 54,315 1.689,39
11-08-22 54,177 1.685,10
12-08-22 54,530 1.696,08
15-08-22 54,128 1.683,57
16-08-22 54,255 1.687,53
17-08-22 53,910 1.676,80
18-08-22 54,109 1.682,97
19-08-22 53,867 1.675,46
22-08-22 53,794 1.673,18
23-08-22 54,168 1.684,82
24-08-22 54,430 1.692,97
25-08-22 54,471 1.694,23
26-08-22 53,980 1.678,97
29-08-22 54,109 1.682,96
30-08-22 54,004 1.679,73
31-08-22 53,779 1.672,70
01-09-22 53,543 1.665,39
02-09-22 54,039 1.680,80
05-09-22 53,897 1.676,38
06-09-22 53,828 1.674,22
07-09-22 53,960 1.678,34
08-09-22 53,305 1.657,98
09-09-22 52,966 1.647,43
12-09-22 52,882 1.644,82
13-09-22 52,630 1.636,98
14-09-22 52,481 1.632,34
15-09-22 51,454 1.600,41
16-09-22 51,972 1.616,52
19-09-22 51,957 1.616,05
20-09-22 51,600 1.604,95
21-09-22 52,030 1.618,32
22-09-22 52,520 1.633,55
23-09-22 51,882 1.613,70
26-09-22 51,856 1.612,89
27-09-22 51,933 1.615,31
28-09-22 52,081 1.619,89
29-09-22 52,077 1.619,77
30-09-22 52,714 1.639,60
03-10-22 54,209 1.686,09
04-10-22 54,386 1.691,58
05-10-22 54,235 1.686,90