Prijzen Edelmetalen > Goudprijs Geschiedenis in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

Goudprijzen in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/12/2052.9781,647.79
06/14/2053.0051,648.64
06/15/2052.6481,637.54
06/16/2052.8291,643.17
06/17/2052.6691,638.20
06/18/2052.7041,639.27
06/19/2053.3521,659.43
06/21/2053.3111,658.15
06/22/2053.4551,662.63
06/23/2053.6711,669.36
06/24/2053.6821,669.70
06/25/2053.8191,673.95
06/26/2053.9721,678.71
06/28/2053.9351,677.57
06/29/2054.2261,686.60
06/30/2054.2341,686.87
07/01/2053.8241,674.13
07/02/2053.9651,678.48
07/03/2053.9151,676.94
07/05/2053.9191,677.08
07/06/2054.0591,681.43
07/07/2054.3971,691.93
07/08/2054.5651,697.15
07/09/2054.4911,694.85
07/10/2054.4441,693.40
07/12/2054.4141,692.47
07/13/2054.5631,697.10
07/14/2054.6551,699.95
07/15/2054.9761,709.94
07/16/2054.6331,699.29
07/17/2054.6391,699.47
07/20/2054.8611,706.36
07/21/2055.2261,717.72
07/22/2055.9131,739.08
07/23/2056.1291,745.82
07/24/2056.3021,751.19
07/26/2056.3411,752.39
07/27/2057.4311,786.30
07/28/2057.7721,796.92
07/29/2057.8251,798.57
07/30/2057.2261,779.93
07/31/2058.0311,804.96
08/02/2058.0061,804.19
08/03/2058.3101,813.63
08/04/2059.2801,843.80
08/05/2059.5221,851.33
08/06/2060.3311,876.51
08/07/2059.6621,855.69
08/09/2059.6851,856.42

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite