Prijzen Edelmetalen > Goudprijs Geschiedenis in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

Goudprijzen in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
02-10-23 53,954 1.678,14
03-10-23 53,989 1.679,26
04-10-23 53,691 1.669,98
05-10-23 53,404 1.661,06
06-10-23 53,562 1.665,95
09-10-23 54,255 1.687,52
10-10-23 54,115 1.683,16
11-10-23 54,336 1.690,02
12-10-23 54,570 1.697,31
13-10-23 56,063 1.743,76
16-10-23 55,568 1.728,36
17-10-23 55,677 1.731,74
18-10-23 56,289 1.750,79
19-10-23 56,561 1.759,25
20-10-23 56,882 1.769,23
23-10-23 56,529 1.758,25
24-10-23 56,604 1.760,58
25-10-23 57,072 1.775,14
26-10-23 57,374 1.784,52
27-10-23 58,207 1.810,46
30-10-23 57,889 1.800,54
31-10-23 58,043 1.805,35
01-11-23 57,833 1.798,80
02-11-23 57,845 1.799,19
03-11-23 57,594 1.791,37
06-11-23 57,168 1.778,13
07-11-23 56,973 1.772,05
08-11-23 56,372 1.753,37
09-11-23 56,850 1.768,23
10-11-23 56,258 1.749,81
13-11-23 56,426 1.755,06
14-11-23 56,132 1.745,91
15-11-23 55,908 1.738,95
16-11-23 56,592 1.760,21
17-11-23 56,405 1.754,38
20-11-23 56,253 1.749,68
21-11-23 56,780 1.766,07
22-11-23 56,564 1.759,33
23-11-23 56,643 1.761,81
24-11-23 56,833 1.767,70
27-11-23 57,008 1.773,16
28-11-23 57,603 1.791,66
29-11-23 57,405 1.785,49