Prijzen Edelmetalen > Goudprijs Geschiedenis in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

Goudprijzen in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
24-03-25 85,538 2.660,53
25-03-25 85,700 2.665,58
26-03-25 85,862 2.670,59
27-03-25 86,692 2.696,41
28-03-25 87,353 2.716,99
31-03-25 88,799 2.761,95
01-04-25 88,608 2.756,02
02-04-25 88,784 2.761,48
03-04-25 85,933 2.672,81
04-04-25 84,030 2.613,64
07-04-25 82,371 2.562,02
08-04-25 81,210 2.525,90
09-04-25 84,850 2.639,13
10-04-25 84,065 2.614,71
11-04-25 84,815 2.638,04
14-04-25 84,075 2.615,03
15-04-25 85,432 2.657,23
16-04-25 87,382 2.717,88
17-04-25 87,349 2.716,86
18-04-25 87,349 2.716,86
21-04-25 88,992 2.767,95
22-04-25 89,573 2.786,02
23-04-25 87,728 2.728,64
24-04-25 89,041 2.769,48
25-04-25 88,375 2.748,77
28-04-25 88,189 2.743,00
29-04-25 87,903 2.734,09
30-04-25 87,353 2.716,99
01-05-25 86,379 2.686,68
02-05-25 86,110 2.678,31
05-05-25 88,173 2.742,48
06-05-25 90,656 2.819,72
07-05-25 89,098 2.771,24
08-05-25 88,455 2.751,26
09-05-25 88,997 2.768,11
12-05-25 87,983 2.736,59
13-05-25 87,732 2.728,77
14-05-25 86,099 2.677,97
15-05-25 87,123 2.709,83
16-05-25 86,201 2.681,15
19-05-25 86,697 2.696,58
20-05-25 87,738 2.728,97
21-05-25 87,915 2.734,46
22-05-25 87,820 2.731,49