Prijzen Edelmetalen > Goudprijs Geschiedenis in de Zwitserse Franken (CHF) voor december 2021

Goudprijs Geschiedenis in de Zwitserse Franken (CHF) over december 2021

  Prijs/gram Prijs/ons
01-12-21 52,744 1.640,52
02-12-21 52,316 1.627,22
03-12-21 52,612 1.636,41
06-12-21 52,998 1.648,41
07-12-21 53,058 1.650,28
08-12-21 52,774 1.641,44
09-12-21 52,754 1.640,83
10-12-21 52,777 1.641,54
13-12-21 52,963 1.647,34
14-12-21 52,668 1.638,16
15-12-21 52,902 1.645,43
16-12-21 53,150 1.653,16
17-12-21 53,445 1.662,32
20-12-21 53,089 1.651,25
21-12-21 53,138 1.652,77
22-12-21 53,322 1.658,49
23-12-21 53,438 1.662,11
24-12-21 53,515 1.664,50
27-12-21 53,453 1.662,57
28-12-21 53,273 1.656,96
29-12-21 53,019 1.649,07
30-12-21 53,357 1.659,59
31-12-21 53,613 1.667,56