Prijzen Edelmetalen > Goudprijs Geschiedenis in Chileense Peso's (CLP) over de afgelopen 90 dagen

Goudprijzen in Chileense Peso's (CLP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/22/2046,4021,443,267
07/23/2046,5031,446,398
07/24/2046,8141,456,079
07/26/2047,3381,472,390
07/27/2048,2191,499,789
07/28/2048,4421,506,728
07/29/2048,2951,502,152
07/30/2047,2931,470,978
07/31/2048,6751,513,951
08/02/2048,0521,494,579
08/03/2047,9361,490,973
08/04/2049,0671,526,154
08/05/2050,4411,568,877
08/06/2051,4151,599,191
08/07/2050,7251,577,736
08/09/2051,5681,603,956
08/10/2051,3801,598,095
08/11/2049,7981,548,892
08/12/2049,0021,524,147
08/13/2049,8931,551,831
08/14/2049,4691,538,653
08/16/2049,4771,538,900
08/17/2050,7801,579,448
08/18/2051,8631,613,121
08/19/2049,6501,544,290
08/20/2048,9921,523,808
08/21/2049,1261,527,997
08/23/2049,4551,538,211
08/24/2049,4021,536,572
08/25/2048,6661,513,694
08/26/2049,3581,535,219
08/27/2048,5821,511,061
08/28/2049,5401,540,872
08/30/2049,2161,530,797
08/31/2049,2291,531,194
09/01/2049,4891,539,269
09/02/2048,2221,499,881
09/03/2047,7251,484,419
09/04/2048,2401,500,443
09/06/2047,9421,491,171
09/07/2047,8831,489,326
09/08/2048,2541,500,858
09/09/2047,9991,492,936
09/10/2048,0371,494,119
09/11/2048,2891,501,967
09/13/2048,0171,493,499
09/14/2048,4591,507,230
09/15/2048,2691,501,338
09/16/2048,2081,499,430
09/17/2047,3521,472,813
09/18/2047,7281,484,500

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite