Prijzen Edelmetalen > Goudprijs Geschiedenis in Chileense Peso's (CLP) over de afgelopen 90 dagen

Goudprijzen in Chileense Peso's (CLP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
24-11-2044.6541.388.889
25-11-2044.8661.395.501
26-11-2044.5511.385.697
27-11-2043.8151.362.798
30-11-2044.1411.372.950
01-12-2043.9891.368.217
02-12-2044.3391.379.083
03-12-2044.5781.386.529
04-12-2044.3311.378.858
07-12-2044.6711.389.423
08-12-2044.7791.392.771
09-12-2043.9821.367.992
10-12-2043.5251.353.792
11-12-2043.4681.352.012
14-12-2042.9831.336.918
15-12-2043.7061.359.408
16-12-2044.0021.368.600
17-12-2044.0251.369.344
18-12-2043.5621.354.915
21-12-2044.0331.369.567
22-12-2043.8521.363.954
23-12-2043.3191.347.379
24-12-2042.8521.332.854
25-12-2043.2251.344.453
28-12-2042.8271.332.076
29-12-2042.7801.330.620
30-12-2043.3101.347.105
31-12-2043.5881.355.731
01-01-2143.3751.349.111
04-01-2144.1391.372.866
05-01-2144.0971.371.565
06-01-2142.8231.331.943
07-01-2143.6881.358.860
08-01-2142.5101.322.200
11-01-2142.4021.318.843
12-01-2142.7111.328.462
13-01-2144.0681.370.669
14-01-2143.9331.366.461
15-01-2143.2051.343.819
18-01-2143.4101.350.189
19-01-2143.2431.345.004
20-01-2144.3381.379.061
21-01-2143.0161.337.958
22-01-2143.0491.338.961

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite