Prijzen Edelmetalen > Goudprijs Geschiedenis in Chileense Peso's (CLP) over de afgelopen 90 dagen

Goudprijzen in Chileense Peso's (CLP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
27-09-2144.5421.385.424
28-09-2144.5841.386.732
29-09-2144.9361.397.676
30-09-2145.8061.424.715
01-10-2145.6241.419.056
04-10-2145.7501.422.969
05-10-2146.0341.431.825
06-10-2146.2551.438.690
07-10-2145.6351.419.404
08-10-2146.4821.445.764
11-10-2146.4831.445.772
12-10-2146.7461.453.954
13-10-2146.8911.458.487
14-10-2147.8721.488.977
15-10-2146.6601.451.293
18-10-2146.5361.447.418
19-10-2146.1271.434.717
20-10-2146.6231.450.142
21-10-2146.9711.460.961
22-10-2147.1441.466.340
25-10-2146.7701.454.719
26-10-2146.4711.445.399
27-10-2146.5481.447.792
28-10-2146.7071.452.758
29-10-2146.7721.454.767
01-11-2146.8671.457.714
02-11-2146.8291.456.547
03-11-2146.2251.437.764
04-11-2147.0421.463.175
05-11-2147.4521.475.915
08-11-2147.0901.464.663
09-11-2146.6041.449.531
10-11-2147.0801.464.339
11-11-2147.5331.478.433
12-11-2148.0581.494.755
15-11-2147.9041.489.971
16-11-2148.2001.499.184
17-11-2149.5681.541.752
18-11-2149.5791.542.087
19-11-2149.1591.529.006
22-11-2146.9451.460.167
23-11-2146.9191.459.331
24-11-2146.6761.451.792
25-11-2147.2041.468.221
26-11-2147.8801.489.248

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite