Prijzen Edelmetalen > Goudprijs Geschiedenis in Chileense Peso's (CLP) over de afgelopen 90 dagen

Goudprijzen in Chileense Peso's (CLP) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
08-08-22 52.070 1.619.556
09-08-22 52.152 1.622.120
10-08-22 51.146 1.590.816
11-08-22 50.926 1.583.987
12-08-22 50.735 1.578.031
15-08-22 50.409 1.567.894
16-08-22 50.327 1.565.358
17-08-22 50.820 1.580.677
18-08-22 52.255 1.625.302
19-08-22 53.050 1.650.041
22-08-22 52.390 1.629.499
23-08-22 51.768 1.610.176
24-08-22 51.883 1.613.741
25-08-22 51.147 1.590.859
26-08-22 49.902 1.552.117
29-08-22 49.322 1.534.080
30-08-22 49.224 1.531.031
31-08-22 49.333 1.534.417
01-09-22 48.897 1.520.875
02-09-22 48.381 1.504.812
05-09-22 48.332 1.503.284
06-09-22 48.685 1.514.263
07-09-22 48.794 1.517.676
08-09-22 48.414 1.505.829
09-09-22 49.995 1.555.006
12-09-22 49.799 1.548.907
13-09-22 50.217 1.561.921
14-09-22 50.194 1.561.196
15-09-22 49.385 1.536.032
16-09-22 49.679 1.545.190
19-09-22 49.709 1.546.118
20-09-22 49.797 1.548.856
21-09-22 50.483 1.570.189
22-09-22 50.861 1.581.939
23-09-22 51.296 1.595.486
26-09-22 51.610 1.605.262
27-09-22 51.589 1.604.594
28-09-22 51.214 1.592.920
29-09-22 51.795 1.611.013
30-09-22 51.691 1.607.776
03-10-22 51.396 1.598.606
04-10-22 51.765 1.610.060
05-10-22 51.869 1.613.316
06-10-22 51.850 1.612.707