Prijzen Edelmetalen > Goudprijs Geschiedenis in Chileense Peso's (CLP) voor december 2019

Goudprijs Geschiedenis in Chileense Peso's (CLP) over december 2019

  Prijs/gram Prijs/ons
01-12-19 40.324 1.254.220
02-12-19 37.802 1.175.763
03-12-19 38.151 1.186.626
04-12-19 37.361 1.162.051
05-12-19 37.167 1.156.031
06-12-19 36.508 1.135.529
08-12-19 36.506 1.135.477
09-12-19 37.719 1.173.196
10-12-19 36.671 1.140.601
11-12-19 36.507 1.135.510
12-12-19 36.195 1.125.795
13-12-19 36.265 1.127.981
15-12-19 36.230 1.126.886
16-12-19 36.122 1.123.522
17-12-19 35.949 1.118.145
18-12-19 35.668 1.109.389
19-12-19 35.856 1.115.233
20-12-19 35.971 1.118.813
22-12-19 35.981 1.119.144
23-12-19 35.969 1.118.770
24-12-19 36.116 1.123.332
25-12-19 36.260 1.127.803
26-12-19 36.293 1.128.824
27-12-19 36.383 1.131.644
29-12-19 36.443 1.133.493
30-12-19 35.689 1.110.051
31-12-19 36.068 1.121.852