Prijzen Edelmetalen > Goudprijs Geschiedenis in Chileense Peso's (CLP) voor januari 2020

Goudprijs Geschiedenis in Chileense Peso's (CLP) over januari 2020

  Prijs/gram Prijs/ons
01-01-20 36.154 1.124.525
02-01-20 36.857 1.146.395
03-01-20 38.143 1.186.376
05-01-20 38.560 1.199.355
06-01-20 38.930 1.210.865
07-01-20 39.497 1.228.483
08-01-20 37.966 1.180.870
09-01-20 38.354 1.192.957
10-01-20 38.861 1.208.703
12-01-20 38.793 1.206.593
13-01-20 38.494 1.197.305
14-01-20 38.352 1.192.880
15-01-20 38.795 1.206.655
16-01-20 38.783 1.206.284
17-01-20 38.753 1.205.344
19-01-20 38.750 1.205.251
20-01-20 38.722 1.204.390
21-01-20 38.777 1.206.088
22-01-20 38.726 1.204.503
23-01-20 38.996 1.212.926
24-01-20 39.275 1.221.574
26-01-20 39.536 1.229.710
27-01-20 40.068 1.246.264
28-01-20 39.624 1.232.432
29-01-20 40.201 1.250.392
30-01-20 40.378 1.255.907
31-01-20 40.895 1.271.991