Prijzen Edelmetalen > Goudprijs Geschiedenis in Chileense Peso's (CLP) voor februari 2020

Goudprijs Geschiedenis in Chileense Peso's (CLP) over februari 2020

  Prijs/gram Prijs/ons
02-02-20 40.901 1.272.153
03-02-20 39.977 1.243.429
04-02-20 39.057 1.214.800
05-02-20 38.858 1.208.626
06-02-20 39.460 1.227.350
07-02-20 39.998 1.244.070
09-02-20 40.110 1.247.561
10-02-20 40.141 1.248.526
11-02-20 39.896 1.240.907
12-02-20 39.944 1.242.406
13-02-20 40.275 1.252.683
14-02-20 40.331 1.254.436
16-02-20 40.311 1.253.817
17-02-20 40.493 1.259.464
18-02-20 41.049 1.276.776
19-02-20 41.278 1.283.902
20-02-20 42.133 1.310.491
21-02-20 42.476 1.321.146
23-02-20 43.049 1.338.972
24-02-20 42.989 1.337.095
25-02-20 42.852 1.332.854
26-02-20 42.937 1.335.492
27-02-20 43.092 1.340.323
28-02-20 41.717 1.297.552