Prijzen Edelmetalen > Goudprijs Geschiedenis in Chileense Peso's (CLP) voor augustus 2020

Goudprijs Geschiedenis in Chileense Peso's (CLP) over augustus 2020

  Prijs/gram Prijs/ons
02-08-20 48.228 1.500.072
03-08-20 48.126 1.496.897
04-08-20 50.362 1.566.427
05-08-20 50.888 1.582.783
06-08-20 51.460 1.600.588
07-08-20 51.614 1.605.376
09-08-20 51.413 1.599.123
10-08-20 52.562 1.634.855
11-08-20 48.771 1.516.944
12-08-20 48.965 1.522.979
13-08-20 49.939 1.553.263
14-08-20 49.858 1.550.756
16-08-20 49.683 1.545.318
17-08-20 51.514 1.602.260
18-08-20 51.239 1.593.704
19-08-20 48.611 1.511.980
20-08-20 49.347 1.534.856
21-08-20 49.473 1.538.775
23-08-20 49.342 1.534.721
24-08-20 48.775 1.517.081
25-08-20 48.835 1.518.938
26-08-20 49.282 1.532.841
27-08-20 48.626 1.512.442
28-08-20 49.240 1.531.523
30-08-20 49.461 1.538.415
31-08-20 49.120 1.527.806