Prijzen Edelmetalen > Goudprijs Geschiedenis in Chileense Peso's (CLP) voor april 2021

Goudprijs Geschiedenis in Chileense Peso's (CLP) over april 2021

  Prijs/gram Prijs/ons
01-04-21 39.896 1.240.915
02-04-21 39.899 1.241.001
05-04-21 40.117 1.247.774
06-04-21 40.235 1.251.439
07-04-21 39.856 1.239.665
08-04-21 39.945 1.242.413
09-04-21 39.842 1.239.211
12-04-21 39.723 1.235.536
13-04-21 39.764 1.236.791
14-04-21 39.620 1.232.329
15-04-21 39.613 1.232.096
16-04-21 40.158 1.249.067
19-04-21 39.917 1.241.562
20-04-21 39.813 1.238.338
21-04-21 40.270 1.252.534
22-04-21 40.522 1.260.389
23-04-21 40.760 1.267.770
26-04-21 40.359 1.255.299
27-04-21 40.073 1.246.405
28-04-21 39.937 1.242.194
29-04-21 40.446 1.258.023
30-04-21 40.419 1.257.163