Prijzen Edelmetalen > Goudprijs Geschiedenis in Chileense Peso's (CLP) voor april 2022

Goudprijs Geschiedenis in Chileense Peso's (CLP) over april 2022

  Prijs/gram Prijs/ons
01-04-22 48.454 1.507.102
04-04-22 48.379 1.504.761
05-04-22 48.623 1.512.360
06-04-22 49.318 1.533.969
07-04-22 49.970 1.554.230
08-04-22 51.032 1.587.271
11-04-22 51.308 1.595.844
12-04-22 50.950 1.584.716
13-04-22 51.240 1.593.754
14-04-22 51.740 1.609.302
15-04-22 51.719 1.608.634
18-04-22 51.913 1.614.676
19-04-22 51.305 1.595.769
20-04-22 51.305 1.595.753
21-04-22 51.684 1.607.559
22-04-22 52.005 1.617.531
25-04-22 51.600 1.604.950
26-04-22 51.915 1.614.731
27-04-22 51.283 1.595.095
28-04-22 52.314 1.627.147
29-04-22 52.001 1.617.421