Prijzen Edelmetalen > Goudprijs Geschiedenis in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

Goudprijzen in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/22/19274.668,542.87
04/23/19275.158,558.04
04/24/19275.608,572.14
04/25/19276.958,614.00
04/26/19278.298,655.69
04/29/19277.068,617.66
04/30/19277.958,645.18
05/01/19276.468,598.74
05/02/19275.128,557.09
05/03/19276.588,602.72
05/06/19278.498,661.93
05/07/19280.898,736.75
05/08/19279.358,688.86
05/09/19281.928,768.57
05/10/19282.158,775.79
05/13/19287.398,938.78
05/14/19286.738,918.41
05/15/19286.668,916.03
05/16/19284.828,859.02
05/17/19284.188,839.06
05/20/19283.938,831.08
05/21/19282.978,801.48
05/22/19282.898,798.76
05/23/19285.228,871.35
05/24/19285.188,870.22
05/27/19285.028,865.17
05/28/19284.268,841.40
05/29/19284.488,848.46
05/30/19285.968,894.31
05/31/19290.119,023.41
06/03/19294.099,147.19
06/04/19294.379,156.06
06/05/19295.449,189.06
06/06/19296.779,230.70
06/07/19297.859,264.17
06/10/19295.959,204.99
06/11/19295.469,189.86
06/12/19296.579,224.42
06/13/19298.739,291.41
06/14/19298.749,291.81
06/17/19298.319,278.63
06/18/19298.859,295.18

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite