Prijzen Edelmetalen > Goudprijs Geschiedenis in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

Goudprijzen in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/20/18262.788,173.50
08/21/18263.338,190.33
08/22/18262.988,179.72
08/23/18262.168,153.99
08/24/18263.948,209.40
08/27/18265.428,255.39
08/28/18262.708,170.89
08/29/18264.658,231.67
08/30/18264.028,212.00
08/31/18263.798,204.79
09/03/18263.528,196.51
09/04/18262.148,153.46
09/05/18262.868,175.87
09/06/18263.718,202.42
09/07/18263.148,184.59
09/10/18263.828,205.61
09/11/18264.868,238.10
09/12/18265.948,271.67
09/13/18264.468,225.50
09/14/18263.648,200.05
09/17/18264.728,233.79
09/18/18264.368,222.40
09/19/18264.858,237.87
09/20/18265.878,269.46
09/21/18264.458,225.27
09/24/18265.208,248.61
09/25/18265.188,248.11
09/26/18265.658,262.49
09/28/18263.268,188.40
10/01/18262.488,163.96
10/02/18265.748,265.58
10/03/18264.408,223.90
10/04/18264.958,240.74
10/05/18265.588,260.46
10/08/18264.738,234.13
10/09/18264.798,235.86
10/10/18265.968,272.30
10/11/18271.228,435.84
10/12/18271.098,431.81
10/15/18272.858,486.67

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite