Prijzen Edelmetalen > Goudprijs Geschiedenis in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

Goudprijzen in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
10/14/19339.3710,555
10/15/19337.2110,488
10/16/19339.6910,566
10/17/19339.3810,556
10/18/19339.3310,554
10/21/19337.6910,503
10/22/19338.4810,528
10/23/19338.9110,541
10/24/19341.6910,628
10/25/19341.7310,629
10/28/19339.2210,551
10/29/19338.0110,513
10/30/19339.2910,553
10/31/19342.3210,647
11/01/19342.5710,655
11/03/19342.6210,657
11/04/19341.3710,618
11/05/19334.3610,400
11/06/19335.4010,432
11/07/19329.5210,249
11/08/19328.1710,207
11/10/19328.1510,207
11/11/19328.1310,206
11/12/19328.0510,203
11/13/19330.3610,275
11/14/19332.0010,326
11/15/19330.7910,289
11/17/19330.2010,270
11/18/19332.3310,336
11/19/19332.7010,348
11/20/19332.7610,350
11/21/19330.8810,291
11/22/19331.0210,296
11/24/19330.8810,292
11/25/19329.0310,234
11/26/19330.4510,278
11/27/19328.5810,220
11/28/19329.3010,243
11/29/19330.9610,294
12/01/19330.1110,268
12/02/19331.0910,298
12/03/19335.3810,432
12/04/19334.1410,393
12/05/19334.2610,397
12/06/19330.0510,266
12/08/19330.2810,273
12/09/19330.7910,289
12/10/19331.1710,301
12/11/19333.8010,382

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite