Prijzen Edelmetalen > Goudprijs Geschiedenis in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

Goudprijzen in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
24-07-20428,5613.330
26-07-20429,3913.355
27-07-20436,5513.578
28-07-20440,6013.704
29-07-20443,4613.793
30-07-20441,2313.724
31-07-20443,4213.792
02-08-20443,4313.792
03-08-20443,5513.796
04-08-20452,6114.078
05-08-20454,6514.141
06-08-20461,1114.342
07-08-20455,3714.164
09-08-20455,6114.171
10-08-20453,8414.116
11-08-20427,2913.290
12-08-20428,1413.316
13-08-20436,0013.561
14-08-20434,3313.509
16-08-20434,4313.512
17-08-20442,3213.758
18-08-20445,6413.861
19-08-20428,9113.341
20-08-20432,5713.455
21-08-20431,2813.414
23-08-20431,4613.420
24-08-20428,9813.343
25-08-20428,3113.322
26-08-20432,3013.446
27-08-20427,4513.295
28-08-20433,3013.477
30-08-20433,4513.482
31-08-20433,0313.469
01-09-20432,6013.456
02-09-20427,2713.290
03-09-20425,0013.219
04-09-20425,4013.231
06-09-20425,1913.225
07-09-20423,5513.174
08-09-20425,3913.231
09-09-20427,8513.308
10-09-20427,4513.295
11-09-20426,1713.255
13-09-20426,7413.273
14-09-20428,2313.320
15-09-20425,9313.248
16-09-20425,3813.231
17-09-20423,0913.160
18-09-20424,7213.210
20-09-20424,3413.198
21-09-20418,2313.008
22-09-20414,2312.884

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite