Prijzen Edelmetalen > Goudprijs Geschiedenis in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

Goudprijzen in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
29-01-24 463,78 14.425
30-01-24 465,33 14.473
31-01-24 465,48 14.478
01-02-24 469,11 14.591
02-02-24 471,57 14.667
05-02-24 463,49 14.416
06-02-24 465,31 14.473
07-02-24 465,53 14.480
08-02-24 465,44 14.477
09-02-24 463,58 14.419
12-02-24 467,20 14.531
13-02-24 460,59 14.326
14-02-24 459,64 14.296
15-02-24 458,42 14.258
16-02-24 460,76 14.331
19-02-24 467,01 14.526
20-02-24 468,07 14.559
21-02-24 468,31 14.566
22-02-24 468,26 14.565
23-02-24 470,91 14.647
26-02-24 470,05 14.620
27-02-24 469,92 14.616
28-02-24 470,81 14.644
29-02-24 472,39 14.693
01-03-24 481,87 14.988
04-03-24 489,48 15.224
05-03-24 492,39 15.315
06-03-24 497,12 15.462
07-03-24 499,50 15.536
08-03-24 503,47 15.660
11-03-24 504,17 15.681
12-03-24 498,40 15.502
13-03-24 502,48 15.629
14-03-24 500,06 15.554
15-03-24 498,82 15.515
18-03-24 499,96 15.550
19-03-24 499,41 15.533
20-03-24 505,96 15.737
21-03-24 504,92 15.705
22-03-24 503,34 15.656
25-03-24 503,42 15.658
26-03-24 505,44 15.721
27-03-24 509,94 15.861
28-03-24 518,18 16.117