Prijzen Edelmetalen > Goudprijs Geschiedenis in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

Goudprijzen in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/20/19305.929,515.13
06/21/19309.029,611.63
06/24/19313.789,759.75
06/25/19314.789,790.68
06/26/19311.629,692.56
06/27/19311.679,694.17
06/28/19311.119,676.74
07/01/19304.509,471.02
07/02/19313.409,747.83
07/03/19313.839,761.26
07/04/19312.769,727.98
07/05/19310.029,642.70
07/08/19308.739,602.63
07/09/19309.469,625.21
07/10/19313.529,751.66
07/11/19310.039,642.92
07/12/19313.099,738.16
07/14/19313.239,742.66
07/15/19312.639,723.86
07/16/19310.779,665.92
07/17/19315.159,802.41
07/18/19319.869,948.83
07/19/19315.209,803.86
07/21/19315.149,801.96
07/22/19315.229,804.36
07/23/19313.549,752.14
07/24/19314.919,794.93
07/25/19312.509,719.72
07/26/19313.669,755.88
07/28/19313.749,758.41
07/29/19316.289,837.49
07/30/19316.739,851.53
07/31/19312.409,716.58
08/01/19320.469,967.30
08/02/19321.5710,002
08/04/19321.419,996.89
08/05/19331.6610,316
08/06/19333.1710,363
08/07/19340.8310,601
08/08/19339.9310,573
08/09/19339.9810,575
08/11/19339.8910,572
08/12/19343.0710,671
08/13/19340.0510,577
08/14/19342.4110,650
08/15/19344.6010,718
08/16/19342.6210,657

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite