Prijzen Edelmetalen > Goudprijs Geschiedenis in Chinese Yuan Renminbis (CNY) voor maart 2022

Goudprijs Geschiedenis in Chinese Yuan Renminbis (CNY) over maart 2022

 Prijs/gramPrijs/ons
01-03-22394,2212.262
02-03-22392,0412.194
03-03-22393,1912.229
04-03-22400,2812.450
07-03-22406,2912.637
08-03-22415,2412.915
09-03-22404,2212.573
10-03-22405,6212.616
11-03-22405,2112.603
14-03-22399,5612.428
15-03-22392,8912.220
16-03-22393,5512.241
17-03-22396,5312.333
18-03-22392,9812.223
21-03-22395,5112.302
22-03-22393,2212.231
23-03-22398,7112.401
24-03-22401,1212.476
25-03-22400,6212.461
28-03-22394,2012.261
29-03-22392,1012.196
30-03-22394,6912.276
31-03-22394,7912.279