Prijzen Edelmetalen > Goudprijs Geschiedenis in Colombiaanse Peso's (COP) over de afgelopen 90 dagen

Goudprijzen in Colombiaanse Peso's (COP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
27-09-21215.9666.717.301
28-09-21214.1796.661.704
29-09-21213.9276.653.860
30-09-21216.5296.734.792
01-10-21215.3306.697.524
04-10-21215.5996.705.891
05-10-21214.4376.669.743
06-10-21214.0226.656.829
07-10-21213.8386.651.116
08-10-21213.1366.629.276
11-10-21212.6776.614.979
12-10-21212.8106.619.146
13-10-21213.8756.652.270
14-10-21216.1956.724.415
15-10-21214.4706.670.775
18-10-21213.1586.629.940
19-10-21214.8696.683.158
20-10-21215.5446.704.179
21-10-21216.3266.728.486
22-10-21217.8676.776.428
25-10-21219.1856.817.411
26-10-21217.7006.771.229
27-10-21217.7926.774.086
28-10-21216.0616.720.235
29-10-21218.3766.792.240
01-11-21216.1556.723.165
02-11-21216.8626.745.168
03-11-21215.6986.708.963
04-11-21220.7926.867.397
05-11-21225.8457.024.569
08-11-21226.9277.058.233
09-11-21228.0577.093.374
10-11-21231.2847.193.725
11-11-21232.5437.232.886
12-11-21232.6007.234.684
15-11-21234.2737.286.715
16-11-21232.0087.216.257
17-11-21233.9537.276.739
18-11-21233.6517.267.349
19-11-21233.7447.270.266
22-11-21227.9247.089.222
23-11-21225.7287.020.923
24-11-21227.5057.076.204
25-11-21229.4357.136.214
26-11-21227.7267.083.074

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite