Prijzen Edelmetalen > Goudprijs Geschiedenis in Colombiaanse Peso's (COP) over de afgelopen 90 dagen

Goudprijzen in Colombiaanse Peso's (COP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
24-11-20211.5776.580.777
25-11-20210.6546.552.079
26-11-20210.4816.546.678
27-11-20207.2396.445.860
30-11-20207.1636.443.480
01-12-20208.1186.473.184
02-12-20207.8206.463.939
03-12-20208.3996.481.946
04-12-20205.8686.403.213
07-12-20207.6586.458.894
08-12-20209.9936.531.506
09-12-20206.9696.437.462
10-12-20204.2616.353.233
11-12-20202.4826.297.892
14-12-20202.2036.289.226
15-12-20204.4386.358.726
16-12-20204.9336.374.136
17-12-20206.9136.435.702
18-12-20206.4756.422.080
21-12-20204.9716.375.299
22-12-20206.5216.423.524
23-12-20208.6586.490.000
24-12-20211.3056.572.320
25-12-20212.5586.611.294
28-12-20211.4166.575.773
29-12-20211.2296.569.955
30-12-20211.1126.566.324
31-12-20209.9346.529.663
01-01-21208.9086.497.760
04-01-21214.5596.673.535
05-01-21216.0406.719.601
06-01-21212.6136.613.002
07-01-21209.8876.528.228
08-01-21207.9956.469.361
11-01-21205.9346.405.250
12-01-21207.8946.466.219
13-01-21206.3286.417.508
14-01-21206.4196.420.350
15-01-21203.3116.323.671
18-01-21204.2646.353.334
19-01-21205.3486.387.021
20-01-21210.1206.535.475
21-01-21207.9986.469.460
22-01-21207.7626.462.115

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite