Prijzen Edelmetalen > Goudprijs Geschiedenis in Colombiaanse Peso's (COP) over de afgelopen 90 dagen

Goudprijzen in Colombiaanse Peso's (COP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/26/19133,478.634,151,649.46
03/27/19133,765.074,160,558.78
03/28/19131,756.244,098,077.06
03/29/19132,442.234,119,413.82
04/01/19130,106.634,046,768.45
04/02/19130,802.264,068,405.21
04/03/19129,546.284,029,339.67
04/04/19130,019.864,044,069.61
04/05/19129,660.144,032,881.17
04/08/19129,952.274,041,967.36
04/09/19130,092.284,046,322.28
04/10/19130,178.814,049,013.64
04/11/19129,698.994,034,089.64
04/12/19129,263.584,020,546.63
04/15/19130,002.404,043,526.75
04/16/19129,860.144,039,101.85
04/17/19129,394.694,024,624.60
04/18/19129,341.064,022,956.70
04/22/19129,215.144,019,039.98
04/23/19130,106.984,046,779.57
04/24/19132,104.604,108,912.37
04/25/19132,838.394,131,735.78
04/26/19133,473.464,151,488.69
04/29/19133,818.794,162,229.54
04/30/19133,438.004,150,385.65
05/01/19132,676.224,126,691.84
05/02/19133,070.964,138,969.42
05/03/19132,969.384,135,810.02
05/06/19134,013.274,168,278.59
05/07/19136,828.054,255,828.19
05/08/19135,642.574,218,955.64
05/09/19135,307.334,208,528.31
05/10/19135,349.804,209,849.37
05/13/19138,077.944,294,703.95
05/14/19137,242.934,268,732.39
05/15/19136,937.664,259,237.29
05/16/19136,520.154,246,251.29
05/17/19136,432.194,243,515.44
05/20/19137,727.304,283,797.90
05/21/19136,973.254,260,344.19
05/22/19136,646.104,250,168.84
05/23/19139,427.344,336,674.96

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite