Prijzen Edelmetalen > Goudprijs Geschiedenis in Colombiaanse Peso's (COP) over de afgelopen 90 dagen

Goudprijzen in Colombiaanse Peso's (COP) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
08-08-22 249.838 7.770.827
09-08-22 249.222 7.751.672
10-08-22 249.265 7.753.004
11-08-22 246.281 7.660.199
12-08-22 245.785 7.644.756
15-08-22 239.138 7.438.015
16-08-22 236.919 7.368.994
17-08-22 240.497 7.480.298
18-08-22 247.744 7.705.686
19-08-22 246.959 7.681.285
22-08-22 245.970 7.650.533
23-08-22 246.195 7.657.527
24-08-22 244.235 7.596.566
25-08-22 249.545 7.761.725
26-08-22 246.814 7.676.787
29-08-22 245.607 7.639.245
30-08-22 242.441 7.540.764
31-08-22 241.484 7.510.979
01-09-22 243.361 7.569.370
02-09-22 248.192 7.719.640
05-09-22 246.821 7.676.984
06-09-22 244.782 7.613.560
07-09-22 244.812 7.614.512
08-09-22 241.830 7.521.746
09-09-22 242.999 7.558.127
12-09-22 241.772 7.519.943
13-09-22 243.704 7.580.053
14-09-22 241.247 7.503.606
15-09-22 234.685 7.299.523
16-09-22 237.274 7.380.041
19-09-22 238.194 7.408.660
20-09-22 236.651 7.360.676
21-09-22 240.254 7.472.743
22-09-22 237.763 7.395.248
23-09-22 232.162 7.221.054
26-09-22 232.223 7.222.938
27-09-22 238.626 7.422.087
28-09-22 239.005 7.433.894
29-09-22 237.188 7.377.378
30-09-22 240.840 7.490.966
03-10-22 250.841 7.802.023
04-10-22 249.124 7.748.632
05-10-22 248.957 7.743.441
06-10-22 254.674 7.921.245