Prijzen Edelmetalen > Goudprijs Geschiedenis in Colombiaanse Peso's (COP) voor december 2018

Goudprijs Geschiedenis in Colombiaanse Peso's (COP) over december 2018

  Prijs/gram Prijs/ons
03-12-18 127.805 3.975.174
04-12-18 127.594 3.968.621
05-12-18 126.514 3.935.026
06-12-18 125.362 3.899.182
07-12-18 127.884 3.977.627
10-12-18 126.492 3.934.354
11-12-18 128.361 3.992.484
12-12-18 127.219 3.956.946
13-12-18 126.787 3.943.528
14-12-18 126.338 3.929.565
17-12-18 128.003 3.981.345
18-12-18 127.954 3.979.803
19-12-18 128.475 3.996.005
20-12-18 130.713 4.065.632
21-12-18 132.186 4.111.437
24-12-18 134.385 4.179.839
25-12-18 134.036 4.169.001
26-12-18 134.857 4.194.536
27-12-18 134.144 4.172.346
28-12-18 135.419 4.212.013
31-12-18 133.487 4.151.922