Prijzen Edelmetalen > Goudprijs Geschiedenis in Colombiaanse Peso's (COP) voor augustus 2019

Goudprijs Geschiedenis in Colombiaanse Peso's (COP) over augustus 2019

  Prijs/gram Prijs/ons
01-08-19 151.073 4.698.907
02-08-19 154.278 4.798.569
04-08-19 154.468 4.804.477
05-08-19 159.371 4.956.990
06-08-19 164.091 5.103.795
07-08-19 165.193 5.138.075
08-08-19 166.954 5.192.843
09-08-19 160.642 4.996.513
11-08-19 162.545 5.055.717
12-08-19 164.822 5.126.531
13-08-19 165.947 5.161.518
14-08-19 166.983 5.193.753
15-08-19 170.270 5.295.991
16-08-19 168.687 5.246.760
18-08-19 168.243 5.232.946
19-08-19 165.651 5.152.319
20-08-19 166.148 5.167.766
21-08-19 164.829 5.126.754
22-08-19 162.883 5.066.228
23-08-19 163.671 5.090.734
25-08-19 167.356 5.205.346
26-08-19 168.599 5.244.024
27-08-19 170.652 5.307.875
28-08-19 171.798 5.343.511
29-08-19 171.106 5.321.992
30-08-19 168.584 5.243.538