Prijzen Edelmetalen > Goudprijs Geschiedenis in Colombiaanse Peso's (COP) voor maart 2022

Goudprijs Geschiedenis in Colombiaanse Peso's (COP) over maart 2022

  Prijs/gram Prijs/ons
01-03-22 246.837 7.677.504
02-03-22 240.566 7.482.436
03-03-22 239.215 7.440.412
04-03-22 239.337 7.444.228
07-03-22 246.054 7.653.124
08-03-22 250.449 7.789.822
09-03-22 239.040 7.434.975
10-03-22 240.737 7.487.767
11-03-22 246.418 7.664.452
14-03-22 239.710 7.455.821
15-03-22 234.634 7.297.942
16-03-22 237.022 7.372.194
17-03-22 238.550 7.419.738
18-03-22 235.254 7.317.221
21-03-22 237.936 7.400.624
22-03-22 234.086 7.280.901
23-03-22 234.768 7.302.116
24-03-22 237.881 7.398.929
25-03-22 239.038 7.434.904
28-03-22 234.683 7.299.448
29-03-22 232.262 7.224.161
30-03-22 232.808 7.241.134
31-03-22 234.172 7.283.557