Prijzen Edelmetalen > Goudprijs Geschiedenis in Costa Ricaanse Colones (CRC) over de afgelopen 90 dagen

Goudprijzen in Costa Ricaanse Colones (CRC) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/22/1821,769.51677,107.50
08/23/1821,585.09671,371.42
08/24/1821,950.67682,742.02
08/27/1822,041.42685,564.88
08/28/1821,858.93679,888.65
08/29/1821,960.11683,035.83
08/30/1821,873.32680,336.27
08/31/1821,893.97680,978.45
09/03/1821,897.70681,094.50
09/04/1821,719.44675,550.10
09/05/1821,818.32678,625.73
09/06/1821,875.32680,398.64
09/07/1821,797.59677,980.77
09/10/1821,804.07678,182.40
09/11/1821,848.01679,549.08
09/12/1822,557.95701,630.53
09/13/1822,473.62699,007.83
09/14/1822,298.55693,562.31
09/17/1822,405.30696,882.68
09/18/1822,318.34694,178.11
09/19/1822,409.85697,024.11
09/20/1822,481.22699,244.04
09/21/1822,317.93694,165.33
09/24/1822,335.05694,697.61
09/25/1822,381.05696,128.45
09/26/1822,371.17695,821.31
09/28/1822,208.11690,749.31
10/01/1822,138.57688,586.58
10/02/1822,413.82697,147.65
10/03/1822,300.78693,631.80
10/04/1822,346.45695,052.14
10/05/1822,399.92696,715.54
10/08/1822,129.44688,302.41
10/09/1822,159.33689,232.27
10/10/1822,252.55692,131.62
10/11/1822,805.78709,338.95
10/12/1822,688.53705,692.03
10/15/1822,853.31710,817.34
10/16/1822,808.72709,430.56
10/17/1822,753.67707,718.30
10/18/1822,833.33710,196.07
10/19/1822,842.85710,492.04

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite