Prijzen Edelmetalen > Goudprijs Geschiedenis in Costa Ricaanse Colones (CRC) over de afgelopen 90 dagen

Goudprijzen in Costa Ricaanse Colones (CRC) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/21/1925,532.40794,146.46
03/22/1925,270.92786,013.42
03/25/1925,437.88791,206.63
03/26/1925,312.54787,307.99
03/27/1925,199.97783,806.63
03/28/1925,020.87778,236.08
03/29/1925,081.39780,118.39
04/01/1925,007.29777,813.80
04/02/1925,113.83781,127.47
04/03/1924,936.11775,599.85
04/04/1924,948.36775,980.71
04/05/1924,920.74775,121.74
04/08/1925,050.89779,169.90
04/09/1925,294.68786,752.60
04/10/1925,422.20790,718.92
04/11/1925,122.94781,410.87
04/12/1925,064.02779,578.05
04/15/1924,946.39775,919.34
04/16/1924,733.58769,300.36
04/17/1924,687.69767,873.14
04/18/1924,706.64768,462.48
04/22/1924,666.09767,201.10
04/23/1924,648.53766,654.93
04/24/1924,454.56760,621.98
04/25/1924,496.73761,933.57
04/26/1924,664.29767,145.16
04/29/1924,664.33767,146.30
04/30/1924,738.66769,458.34
05/01/1924,605.04765,302.42
05/02/1924,431.81759,914.39
05/03/1924,528.78762,930.49
05/06/1924,588.07764,774.39
05/07/1924,655.56766,873.64
05/08/1924,499.54762,020.90
05/09/1924,564.86764,052.54
05/10/1924,585.76764,702.71
05/13/1924,859.68773,222.46
05/14/1924,810.42771,690.43
05/15/1924,803.09771,462.48
05/16/1924,549.49763,574.61
05/17/1924,335.22756,910.01

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite