Prijzen Edelmetalen > Goudprijs Geschiedenis in Kaapverdische Escudos (CVE) over de afgelopen 90 dagen

Goudprijzen in Kaapverdische Escudos (CVE) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/24/183,677.45114,381.49
08/27/183,692.96114,864.04
08/28/183,659.22113,814.56
08/29/183,672.67114,232.75
08/30/183,637.35113,134.13
08/31/183,650.88113,554.92
09/03/183,669.26114,126.88
09/04/183,655.64113,703.04
09/05/183,660.20113,844.88
09/06/183,658.51113,792.52
09/07/183,648.88113,492.76
09/10/183,670.61114,168.84
09/11/183,667.57114,074.10
09/12/183,702.65115,165.29
09/13/183,689.78114,764.90
09/14/183,652.42113,603.06
09/17/183,672.50114,227.46
09/18/183,641.73113,270.62
09/19/183,654.52113,668.33
09/20/183,665.30114,003.49
09/21/183,633.83113,024.71
09/24/183,618.15112,536.93
09/25/183,626.23112,788.44
09/26/183,623.38112,699.84
09/28/183,645.37113,383.81
10/01/183,647.41113,447.24
10/02/183,699.49115,067.09
10/03/183,688.04114,710.73
10/04/183,707.50115,316.24
10/05/183,715.60115,568.23
10/08/183,670.74114,172.68
10/09/183,691.91114,831.30
10/10/183,701.34115,124.45
10/11/183,769.15117,233.61
10/12/183,748.75116,599.23
10/15/183,760.04116,950.36
10/16/183,755.86116,820.20
10/17/183,754.49116,777.65
10/18/183,759.91116,946.23
10/19/183,797.51118,115.81

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite