Prijzen Edelmetalen > Goudprijs Geschiedenis in Kaapverdische Escudos (CVE) over de afgelopen 90 dagen

Goudprijzen in Kaapverdische Escudos (CVE) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/18/183,917.37121,843.91
06/19/183,915.59121,788.43
06/20/183,893.68121,107.05
06/21/183,884.22120,812.74
06/22/183,874.32120,504.71
06/25/183,856.78119,959.38
06/26/183,850.78119,772.53
06/27/183,848.06119,687.89
06/28/183,836.09119,315.71
06/29/183,852.21119,817.12
07/02/183,797.82118,125.49
07/03/183,832.05119,190.09
07/04/183,827.00119,032.90
07/05/183,823.36118,919.81
07/06/183,801.70118,246.18
07/09/183,792.56117,961.73
07/10/183,793.48117,990.35
07/11/183,752.56116,717.71
07/12/183,784.80117,720.29
07/13/183,777.93117,506.79
07/16/183,772.01117,322.47
07/17/183,744.50116,467.02
07/18/183,748.83116,601.54
07/19/183,744.26116,459.52
07/20/183,766.47117,150.44
07/23/183,700.58115,100.94
07/24/183,710.57115,411.74
07/25/183,733.77116,133.09
07/26/183,701.73115,136.58
07/27/183,730.49116,031.19
07/30/183,714.60115,536.83
07/31/183,723.35115,809.14
08/01/183,710.41115,406.51
08/02/183,691.50114,818.34
08/03/183,718.91115,671.17
08/06/183,718.50115,658.42
08/07/183,715.28115,558.15
08/08/183,718.90115,670.77
08/09/183,720.92115,733.41
08/10/183,716.12115,584.12
08/13/183,729.81116,009.92

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite