Prijzen Edelmetalen > Goudprijs Geschiedenis in Tsjechische Kronen (CZK) over de afgelopen 90 dagen

Goudprijzen in Tsjechische Kronen (CZK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02-08-201.415,6444.031
03-08-201.419,6744.157
04-08-201.438,1544.732
05-08-201.440,9544.819
06-08-201.469,2445.699
07-08-201.458,6645.369
09-08-201.459,2945.389
10-08-201.456,4745.301
11-08-201.370,8342.638
12-08-201.368,1042.553
13-08-201.389,1343.207
14-08-201.377,0642.831
16-08-201.378,1542.865
17-08-201.404,3643.680
18-08-201.408,4743.808
19-08-201.365,7442.479
20-08-201.373,7542.728
21-08-201.378,2742.869
23-08-201.377,5542.847
24-08-201.372,9842.704
25-08-201.370,9642.642
26-08-201.393,9843.358
27-08-201.378,4042.873
28-08-201.384,9043.075
30-08-201.384,7143.069
31-08-201.391,7643.289
01-09-201.396,2343.428
02-09-201.388,1043.175
03-09-201.382,1642.990
04-09-201.389,2243.210
06-09-201.389,6143.222
07-09-201.390,0143.234
08-09-201.398,7943.507
09-09-201.405,2543.708
10-09-201.407,3843.774
11-09-201.399,4743.528
13-09-201.400,8243.570
14-09-201.413,0943.952
15-09-201.418,5844.123
16-09-201.426,4644.368
17-09-201.410,4943.871
18-09-201.416,7144.065
20-09-201.415,6044.030
21-09-201.418,5544.122
22-09-201.406,0543.733
23-09-201.384,9743.077
24-09-201.395,8043.414
25-09-201.394,5643.376
27-09-201.396,5643.438
28-09-201.411,4143.900
29-09-201.412,3143.928

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite