Prijzen Edelmetalen > Goudprijs Geschiedenis in Deense Kronen (DKK) over de afgelopen 90 dagen

Goudprijzen in Deense Kronen (DKK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
11/20/18257.848,019.82
11/21/18258.338,034.89
11/22/18258.188,030.36
11/23/18258.808,049.69
11/26/18258.768,048.34
11/27/18258.148,029.01
11/28/18257.768,017.35
11/29/18257.868,020.21
11/30/18259.078,058.07
12/03/18260.088,089.35
12/04/18262.058,150.53
12/05/18261.628,137.24
12/06/18261.088,120.56
12/07/18262.998,179.98
12/10/18263.038,181.20
12/11/18263.418,193.06
12/12/18262.868,175.99
12/13/18262.448,162.92
12/14/18262.858,175.70
12/17/18263.588,198.24
12/18/18263.888,207.43
12/19/18262.218,155.64
12/20/18264.228,218.06
12/21/18265.018,242.69
12/24/18267.268,312.73
12/25/18267.388,316.30
12/26/18267.808,329.45
12/27/18267.768,328.37
12/28/18268.668,356.23
12/31/18268.518,351.65
01/02/19271.908,456.94
01/03/19272.698,481.49
01/04/19270.738,420.59
01/07/19269.688,387.93
01/08/19269.758,390.05
01/09/19268.818,360.90
01/10/19268.498,350.89
01/11/19269.448,380.55
01/14/19270.218,404.36
01/15/19271.418,441.82
01/16/19272.428,473.23
01/17/19272.288,468.94

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite