Prijzen Edelmetalen > Goudprijs Geschiedenis in Deense Kronen (DKK) over de afgelopen 90 dagen

Goudprijzen in Deense Kronen (DKK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/26/18260.268,095.08
03/27/18259.678,076.55
03/28/18257.918,021.74
03/29/18258.168,029.71
04/02/18260.178,092.09
04/03/18260.218,093.54
04/04/18260.078,089.07
04/05/18259.508,071.21
04/06/18259.848,081.84
04/09/18259.668,076.46
04/10/18259.878,082.73
04/11/18261.938,146.98
04/12/18259.368,067.11
04/13/18261.248,125.50
04/16/18260.298,095.79
04/17/18260.778,110.99
04/18/18261.038,118.93
04/19/18260.978,117.03
04/20/18260.178,092.21
04/23/18259.888,083.23
04/24/18260.458,101.03
04/25/18260.588,104.99
04/26/18260.668,107.28
04/27/18261.218,124.64
04/30/18260.858,113.37
05/01/18260.478,101.46
05/02/18261.398,130.14
05/03/18262.158,153.88
05/04/18263.358,191.09
05/07/18264.018,211.50
05/08/18265.608,261.06
05/09/18265.278,250.85
05/10/18265.628,261.84
05/11/18264.398,223.52
05/14/18263.658,200.30
05/15/18261.108,121.24
05/16/18261.748,141.07
05/17/18262.038,150.19
05/18/18262.908,177.02
05/21/18262.838,174.98
05/22/18262.468,163.54

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite