Prijzen Edelmetalen > Goudprijs Geschiedenis in Dominicaanse Peso's (DOP) over de afgelopen 90 dagen

Goudprijzen in Dominicaanse Peso's (DOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/18/192,492.0977,513
08/19/192,464.2376,646
08/20/192,478.1577,079
08/21/192,474.0476,951
08/22/192,461.3076,555
08/23/192,486.9377,352
08/25/192,464.8376,665
08/26/192,518.3478,329
08/27/192,548.1879,257
08/28/192,540.4879,018
08/29/192,519.4278,363
08/30/192,518.8778,346
09/01/192,510.9878,100
09/02/192,518.8878,346
09/03/192,542.3679,076
09/04/192,546.7379,212
09/05/192,508.1478,012
09/06/192,488.1677,390
09/08/192,463.6176,627
09/09/192,466.1376,705
09/10/192,447.1776,115
09/11/192,465.0076,670
09/12/192,463.2076,614
09/13/192,451.2776,243
09/16/192,480.5477,153
09/17/192,467.6476,752
09/18/192,475.4176,994
09/19/192,490.9877,478
09/20/192,512.2078,138
09/22/192,510.6678,090
09/23/192,528.2178,636
09/24/192,528.5278,646
09/25/192,495.5277,619
09/26/192,498.0777,699
09/27/192,507.0377,977
09/29/192,506.7977,970
09/30/192,473.0576,920
10/01/192,478.4777,089
10/02/192,506.6277,965
10/03/192,514.0178,194
10/04/192,533.0178,785
10/06/192,532.3378,764
10/07/192,514.7278,216
10/08/192,539.6178,991
10/09/192,537.7278,932
10/10/192,535.3878,859
10/11/192,525.0478,538
10/14/192,533.3778,797
10/15/192,508.2178,014
10/16/192,515.4678,240

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite