Prijzen Edelmetalen > Goudprijs Geschiedenis in Dominicaanse Peso's (DOP) over de afgelopen 90 dagen

Goudprijzen in Dominicaanse Peso's (DOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/18/182,031.7363,193.81
06/19/182,024.6062,972.11
06/20/182,014.1862,648.00
06/21/182,014.0362,643.24
06/22/182,019.0262,798.65
06/25/182,012.8162,605.50
06/26/182,002.1162,272.72
06/27/181,990.6561,916.25
06/28/181,984.4661,723.74
06/29/181,992.8061,983.10
07/02/181,974.5861,416.37
07/03/181,994.6462,040.32
07/04/182,005.6262,381.86
07/05/181,997.7562,137.01
07/06/181,995.9162,079.59
07/09/182,000.1462,211.32
07/10/182,003.6662,320.67
07/11/181,982.6461,667.14
07/12/181,985.2261,747.35
07/13/181,977.6361,511.12
07/16/181,976.9761,490.69
07/17/181,958.8960,928.23
07/18/181,959.4660,946.11
07/19/181,952.6060,732.50
07/20/181,966.2061,155.73
07/23/181,951.2260,689.76
07/24/181,961.9961,024.80
07/25/181,969.7561,266.02
07/26/181,956.4560,852.53
07/27/181,957.6860,890.76
07/30/181,951.0060,682.79
07/31/181,954.3660,787.25
08/01/181,843.4957,338.80
08/02/181,936.4260,229.27
08/03/181,938.9060,306.64
08/06/181,930.0960,032.37
08/07/181,936.9060,244.38
08/08/181,941.2060,377.98
08/09/181,938.6260,297.81
08/10/181,937.6760,268.24
08/13/181,909.5959,394.79
08/14/181,909.3259,386.57
08/15/181,878.8558,438.86

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite