Prijzen Edelmetalen > Goudprijs Geschiedenis in Dominicaanse Peso's (DOP) over de afgelopen 90 dagen

Goudprijzen in Dominicaanse Peso's (DOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/05/202,668.6383,004
02/06/202,685.8183,538
02/07/202,689.1583,642
02/09/202,695.3383,834
02/10/202,699.3983,960
02/11/202,682.9883,450
02/12/202,691.5883,717
02/13/202,704.3984,116
02/14/202,715.7484,469
02/16/202,722.2784,672
02/17/202,710.1584,295
02/18/202,755.7285,712
02/19/202,761.3585,887
02/20/202,783.0086,561
02/21/202,812.5187,479
02/23/202,831.2888,063
02/24/202,834.3288,157
02/25/202,798.5087,043
02/26/202,819.6487,701
02/27/202,811.3287,442
02/28/202,717.4484,522
03/01/202,733.0185,006
03/02/202,729.8584,908
03/03/202,803.1387,187
03/04/202,818.4587,664
03/05/202,864.9589,110
03/06/202,894.8290,039
03/08/202,897.2790,115
03/09/202,858.4388,907
03/10/202,869.3889,248
03/11/202,851.4788,691
03/12/202,740.1685,229
03/13/202,651.8882,483
03/15/202,650.0182,425
03/16/202,616.5981,385
03/17/202,638.6082,070
03/18/202,579.4980,231
03/19/202,566.6079,830
03/20/202,592.3480,631
03/22/202,601.7580,923
03/23/202,678.4483,309
03/24/202,833.7588,140
03/25/202,781.9286,527
03/26/202,800.7087,111
03/27/202,781.1186,502
03/29/202,786.0486,656
03/30/202,785.4986,639
03/31/202,710.2884,299
04/01/202,757.6885,774
04/02/202,811.5987,450
04/03/202,800.0087,090

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite