Prijzen Edelmetalen > Goudprijs Geschiedenis in Dominicaanse Peso's (DOP) over de afgelopen 90 dagen

Goudprijzen in Dominicaanse Peso's (DOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
28-07-203.680,45114.475
29-07-203.685,38114.628
30-07-203.647,17113.440
31-07-203.743,42116.433
02-08-203.719,94115.703
03-08-203.739,81116.321
04-08-203.790,95117.912
05-08-203.817,77118.746
06-08-203.866,81120.271
07-08-203.829,16119.100
09-08-203.828,26119.072
10-08-203.814,06118.631
11-08-203.612,32112.356
12-08-203.601,02112.004
13-08-203.678,19114.405
14-08-203.639,79113.210
16-08-203.640,37113.228
17-08-203.721,90115.764
18-08-203.749,41116.620
19-08-203.643,66113.330
20-08-203.651,88113.586
21-08-203.648,62113.485
23-08-203.648,37113.477
24-08-203.640,52113.233
25-08-203.617,87112.528
26-08-203.663,37113.944
27-08-203.618,57112.550
28-08-203.688,99114.740
30-08-203.688,20114.716
31-08-203.687,70114.700
01-09-203.723,23115.805
02-09-203.649,95113.526
03-09-203.614,59112.426
04-09-203.631,03112.938
06-09-203.632,18112.973
07-09-203.624,65112.739
08-09-203.638,05113.156
09-09-203.631,01112.937
10-09-203.662,00113.901
11-09-203.650,05113.529
13-09-203.648,53113.482
14-09-203.671,76114.205
15-09-203.685,53114.633
16-09-203.697,78115.014
17-09-203.638,22113.161
18-09-203.663,59113.951
20-09-203.672,40114.224
21-09-203.597,56111.897
22-09-203.586,81111.562
23-09-203.509,55109.159
24-09-203.499,65108.851
25-09-203.497,42108.782

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite