Prijzen Edelmetalen > Goudprijs Geschiedenis in Algerijnse Dinars (DZD) over de afgelopen 90 dagen

Goudprijzen in Algerijnse Dinars (DZD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
11/21/174,732.45147,195.76
11/22/174,774.84148,513.98
11/23/174,765.81148,233.39
11/24/174,738.69147,389.79
11/27/174,764.70148,198.59
11/28/174,782.31148,746.56
11/29/174,730.04147,120.80
11/30/174,711.35146,539.43
12/01/174,724.84146,959.01
12/04/174,713.70146,612.50
12/05/174,679.57145,550.80
12/06/174,678.76145,525.57
12/07/174,621.14143,733.49
12/08/174,633.65144,122.67
12/11/174,605.35143,242.36
12/12/174,617.51143,620.48
12/13/174,656.75144,841.01
12/14/174,649.27144,608.50
12/15/174,647.65144,558.14
12/18/174,679.01145,533.33
12/19/174,665.63145,117.45
12/20/174,686.26145,758.94
12/21/174,689.93145,873.26
12/22/174,724.79146,957.51
12/25/174,724.64146,952.65
12/26/174,749.41147,723.09
12/27/174,759.39148,033.73
12/28/174,785.64148,849.94
12/29/174,807.01149,514.66
01/02/184,854.34150,986.94
01/03/184,841.59150,590.20
01/04/184,893.23152,196.44
01/05/184,864.71151,309.33
01/08/184,875.59151,647.75
01/09/184,850.45150,865.74
01/10/184,860.16151,167.81
01/11/184,877.42151,704.59
01/12/184,905.82152,588.20
01/15/184,916.88152,932.09
01/16/184,908.00152,655.92
01/17/184,874.29151,607.37
01/18/184,861.35151,204.85

Datum, Tijd en Nummer Formaat Instellen
Privacy
 
 
    © 2018    
Market Data by Xignite