Prijzen Edelmetalen > Goudprijs Geschiedenis in Euro's (EUR) over de afgelopen 90 dagen

Goudprijzen in Euro's (EUR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04-10-2148,9521.522,58
05-10-2148,7961.517,73
06-10-2149,0301.525,01
07-10-2148,8291.518,76
08-10-2148,8061.518,05
11-10-2148,8071.518,06
12-10-2149,0831.526,65
13-10-2149,7051.546,00
14-10-2149,7871.548,54
15-10-2148,9931.523,86
18-10-2148,8621.519,79
19-10-2148,8951.520,80
20-10-2149,1861.529,87
21-10-2149,3201.534,01
22-10-2149,5011.539,66
25-10-2150,0441.556,55
26-10-2149,7241.546,58
27-10-2149,8061.549,14
28-10-2149,5101.539,92
29-10-2149,5781.542,05
01-11-2149,6791.545,18
02-11-2149,6391.543,94
03-11-2148,9991.524,03
04-11-2149,8651.550,97
05-11-2150,5351.571,81
08-11-2150,6211.574,48
09-11-2150,7981.579,99
10-11-2151,7881.610,77
11-11-2152,2861.626,28
12-11-2152,3831.629,28
15-11-2152,6941.638,97
16-11-2152,5381.634,11
17-11-2153,0381.649,67
18-11-2152,5541.634,61
19-11-2152,6001.636,04
22-11-2151,6401.606,18
23-11-2151,1411.590,67
24-11-2151,3441.596,97
25-11-2151,4531.600,36
26-11-2150,7531.578,60
29-11-2150,8331.581,08
30-11-2150,3151.564,97
01-12-2150,6181.574,40
02-12-2150,3081.564,76

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite