Prijzen Edelmetalen > Goudprijs Geschiedenis in Euro's (EUR) voor december 2018

Goudprijs Geschiedenis in Euro's (EUR) over december 2018

  Prijs/gram Prijs/ons
03-12-18 34,865 1.084,42
04-12-18 35,114 1.092,16
05-12-18 35,078 1.091,06
06-12-18 34,974 1.087,82
07-12-18 35,263 1.096,80
10-12-18 35,226 1.095,65
11-12-18 35,299 1.097,92
12-12-18 35,235 1.095,94
13-12-18 35,157 1.093,51
14-12-18 35,213 1.095,25
17-12-18 35,292 1.097,69
18-12-18 35,314 1.098,38
19-12-18 35,135 1.092,81
20-12-18 35,416 1.101,55
21-12-18 35,508 1.104,41
24-12-18 35,790 1.113,20
25-12-18 35,696 1.110,28
26-12-18 35,922 1.117,29
27-12-18 35,855 1.115,23
28-12-18 35,993 1.119,51
31-12-18 35,891 1.116,35