Prijzen Edelmetalen > Goudprijs Geschiedenis in Ghanese Cedis (GHS) over de afgelopen 90 dagen

Goudprijzen in Ghanese Cedis (GHS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
10/07/19261.618,136.90
10/08/19266.008,273.39
10/09/19263.998,211.08
10/10/19261.748,140.95
10/11/19258.728,047.23
10/14/19262.758,172.49
10/15/19257.958,023.19
10/16/19260.858,113.21
10/17/19259.648,075.72
10/18/19259.998,086.73
10/21/19261.408,130.56
10/22/19261.908,146.00
10/23/19262.278,157.60
10/24/19263.248,187.68
10/25/19264.908,239.24
10/28/19263.288,189.07
10/29/19262.368,160.37
10/30/19263.858,206.51
10/31/19267.948,333.87
11/01/19267.098,307.39
11/04/19268.208,341.94
11/05/19261.668,138.64
11/06/19264.558,228.54
11/07/19259.458,069.89
11/08/19259.398,067.99
11/11/19258.498,040.05
11/12/19258.838,050.63
11/13/19257.868,020.48
11/14/19260.538,103.50
11/15/19261.458,132.03
11/18/19262.238,156.38
11/19/19262.758,172.32
11/20/19263.298,189.29
11/21/19260.218,093.57
11/22/19263.168,185.15
11/25/19260.608,105.45
11/26/19261.108,121.05
11/27/19261.238,125.23
11/28/19260.898,114.56
11/29/19263.988,210.70
12/02/19263.558,197.40
12/03/19268.218,342.39
12/04/19268.438,349.06
12/05/19268.718,357.91

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite