Prijzen Edelmetalen > Goudprijs Geschiedenis in Ghanese Cedis (GHS) over de afgelopen 90 dagen

Goudprijzen in Ghanese Cedis (GHS) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
19-04-24 1.033,87 32.157
22-04-24 1.006,91 31.318
23-04-24 1.005,49 31.274
24-04-24 1.004,57 31.246
25-04-24 1.014,15 31.544
26-04-24 1.017,57 31.650
29-04-24 1.020,95 31.755
30-04-24 1.003,98 31.227
01-05-24 1.021,08 31.759
02-05-24 1.015,00 31.570
03-05-24 1.019,01 31.695
06-05-24 1.031,72 32.090
07-05-24 1.029,77 32.029
08-05-24 1.031,07 32.070
09-05-24 1.050,85 32.685
10-05-24 1.054,31 32.793
13-05-24 1.055,03 32.815
14-05-24 1.072,71 33.365
15-05-24 1.093,37 34.007
16-05-24 1.091,84 33.960
17-05-24 1.109,82 34.519
20-05-24 1.123,40 34.942
21-05-24 1.124,96 34.990
22-05-24 1.110,74 34.548
23-05-24 1.087,82 33.835
24-05-24 1.091,09 33.937
27-05-24 1.106,15 34.405
28-05-24 1.113,56 34.636
29-05-24 1.102,59 34.294
30-05-24 1.111,24 34.564
31-05-24 1.107,43 34.445
03-06-24 1.122,26 34.906
04-06-24 1.114,69 34.671
05-06-24 1.130,05 35.149
06-06-24 1.136,70 35.355
07-06-24 1.098,91 34.180
10-06-24 1.106,23 34.408
11-06-24 1.118,27 34.782
12-06-24 1.119,73 34.828
13-06-24 1.113,75 34.641
14-06-24 1.128,87 35.112
17-06-24 1.119,74 34.828
18-06-24 1.127,33 35.064