Prijzen Edelmetalen > Goudprijs Geschiedenis in Ghanese Cedis (GHS) over de afgelopen 90 dagen

Goudprijzen in Ghanese Cedis (GHS) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
12-12-24 1.263,43 39.297
13-12-24 1.251,38 38.922
16-12-24 1.252,96 38.971
17-12-24 1.250,50 38.895
18-12-24 1.222,13 38.012
19-12-24 1.226,25 38.141
20-12-24 1.239,41 38.550
23-12-24 1.236,51 38.460
24-12-24 1.235,80 38.438
25-12-24 1.234,55 38.399
26-12-24 1.242,59 38.649
27-12-24 1.239,16 38.542
30-12-24 1.231,05 38.290
31-12-24 1.240,57 38.586
01-01-25 1.240,57 38.586
02-01-25 1.255,82 39.060
03-01-25 1.248,33 38.827
06-01-25 1.249,28 38.857
07-01-25 1.254,06 39.006
08-01-25 1.260,89 39.218
09-01-25 1.266,24 39.384
10-01-25 1.275,32 39.667
13-01-25 1.270,19 39.507
14-01-25 1.277,73 39.742
15-01-25 1.287,35 40.041
16-01-25 1.300,86 40.461
17-01-25 1.294,87 40.275
20-01-25 1.308,71 40.706
21-01-25 1.319,32 41.035
22-01-25 1.342,85 41.767
23-01-25 1.344,37 41.814
24-01-25 1.354,50 42.130
27-01-25 1.339,93 41.676
28-01-25 1.354,22 42.121
29-01-25 1.356,85 42.203
30-01-25 1.373,96 42.735
31-01-25 1.376,06 42.800
03-02-25 1.384,61 43.066
04-02-25 1.407,15 43.767
05-02-25 1.419,85 44.162
06-02-25 1.414,51 43.996
07-02-25 1.421,26 44.206
10-02-25 1.447,79 45.031
11-02-25 1.441,97 44.850
12-02-25 1.442,77 44.875