Prijzen Edelmetalen > Goudprijs Geschiedenis in Ghanese Cedis (GHS) over de afgelopen 90 dagen

Goudprijzen in Ghanese Cedis (GHS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
30-11-20336,5710.468
01-12-20339,2710.553
02-12-20343,1910.674
03-12-20346,4410.775
04-12-20348,4110.837
07-12-20357,6811.125
08-12-20352,5510.966
09-12-20348,1110.827
10-12-20344,4510.714
11-12-20346,8910.790
14-12-20344,6410.719
15-12-20349,4810.870
16-12-20351,1710.923
17-12-20355,0711.044
18-12-20355,0011.042
21-12-20351,8610.944
22-12-20353,3310.990
23-12-20353,4910.995
24-12-20354,1611.016
25-12-20352,2010.955
28-12-20352,8410.974
29-12-20353,6611.000
30-12-20356,0611.075
31-12-20360,1111.201
01-01-21362,4911.275
04-01-21368,0411.447
05-01-21367,0111.415
06-01-21361,7711.252
07-01-21360,2011.204
08-01-21349,2410.863
11-01-21347,8810.820
12-01-21347,6810.814
13-01-21345,9610.761
14-01-21346,1210.766
15-01-21343,9210.697
18-01-21343,9710.699
19-01-21344,8210.725
20-01-21350,8410.912
21-01-21349,7610.879
22-01-21347,5810.811
25-01-21347,6410.813
26-01-21346,3810.774

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite