Prijzen Edelmetalen > Goudprijs Geschiedenis in Ghanese Cedis (GHS) over de afgelopen 90 dagen

Goudprijzen in Ghanese Cedis (GHS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
27-09-21340,0910.578
28-09-21336,6010.469
29-09-21337,5710.500
30-09-21341,5010.622
01-10-21342,0110.638
04-10-21344,0510.701
05-10-21343,1610.673
06-10-21342,7710.661
07-10-21342,0910.640
08-10-21342,0010.637
11-10-21342,5210.654
12-10-21343,9610.698
13-10-21348,7010.846
14-10-21350,7310.909
15-10-21344,9910.730
18-10-21343,4910.684
19-10-21346,0510.763
20-10-21347,4810.808
21-10-21348,6210.843
22-10-21350,5110.902
25-10-21354,8411.037
26-10-21352,5310.965
27-10-21352,2610.956
28-10-21350,5310.903
29-10-21352,4210.962
01-11-21350,7610.910
02-11-21351,9110.946
03-11-21346,8210.787
04-11-21352,0410.950
05-11-21356,2111.079
08-11-21358,2011.141
09-11-21359,7011.188
10-11-21366,0411.385
11-11-21366,8811.411
12-11-21366,9111.412
15-11-21369,1111.480
16-11-21365,9411.382
17-11-21368,0411.447
18-11-21365,3211.363
19-11-21363,8711.318
22-11-21356,8311.099
23-11-21352,3310.959
24-11-21352,9210.977
25-11-21354,2911.020
26-11-21351,3010.927

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite