Prijzen Edelmetalen > Goudprijs Geschiedenis in Ghanese Cedis (GHS) over de afgelopen 90 dagen

Goudprijzen in Ghanese Cedis (GHS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/22/19262.258,156.89
08/23/19265.108,245.63
08/26/19268.328,345.53
08/27/19271.218,435.68
08/28/19269.708,388.52
08/29/19269.258,374.67
08/30/19268.778,359.82
09/02/19269.148,371.23
09/03/19271.558,446.09
09/04/19272.628,479.28
09/05/19267.648,324.66
09/06/19265.718,264.57
09/09/19263.548,197.02
09/10/19260.928,115.50
09/11/19263.688,201.32
09/12/19263.668,200.70
09/13/19261.048,119.32
09/16/19265.118,245.93
09/17/19263.888,207.47
09/18/19263.758,203.45
09/19/19265.498,257.81
09/20/19268.038,336.69
09/23/19269.118,370.17
09/24/19269.338,377.00
09/25/19266.658,293.70
09/26/19265.898,270.00
09/27/19260.578,104.62
09/30/19257.848,019.66
10/01/19255.627,950.72
10/02/19258.978,054.97
10/03/19260.208,093.08
10/04/19262.458,163.21
10/07/19261.618,136.90
10/08/19266.008,273.39
10/09/19263.998,211.08
10/10/19261.748,140.95
10/11/19258.728,047.23
10/14/19262.758,172.49
10/15/19257.958,023.19
10/16/19260.858,113.21
10/17/19259.648,075.72
10/18/19259.998,086.73

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite